Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
27.34
27.02
27.02
27.02
350,500
-0.36(-1.31%)
Dec 30, 2015
28.29
28.40
27.31
27.38
252,911
-0.77(-2.74%)
Dec 29, 2015
27.22
28.40
27.10
28.15
435,817
+1.08(+3.99%)
Dec 28, 2015
27.72
27.89
26.80
27.07
338,697
-0.81(-2.91%)
Dec 24, 2015
27.59
27.88
27.88
27.88
136,500
+0.26(+0.94%)
Dec 23, 2015
27.52
27.70
27.31
27.62
262,602
+0.27(+0.99%)
Dec 22, 2015
27.52
27.55
26.97
27.35
206,858
-0.10(-0.36%)
Dec 21, 2015
27.27
27.59
26.92
27.45
311,408
+0.44(+1.63%)
Dec 18, 2015
27.60
27.75
26.98
27.01
738,255
-0.76(-2.74%)
Dec 17, 2015
28.69
28.88
27.77
27.77
541,783
-0.68(-2.39%)
Dec 16, 2015
28.54
28.78
27.72
28.45
550,643
+0.09(+0.32%)
Dec 15, 2015
28.54
28.94
28.25
28.36
317,838
-0.05(-0.18%)
Dec 14, 2015
28.40
28.56
27.97
28.41
358,937
-0.03(-0.11%)
Dec 11, 2015
28.40
29.11
28.02
28.44
695,840
-0.73(-2.50%)
Dec 10, 2015
29.34
29.74
29.13
29.17
422,104
-0.05(-0.17%)
Dec 09, 2015
29.33
29.60
28.93
29.22
856,162
+0.10(+0.34%)
Dec 08, 2015
28.01
29.35
27.51
29.12
893,279
+0.62(+2.18%)
Dec 07, 2015
29.37
29.54
28.46
28.50
1,246,374
-0.70(-2.40%)
Dec 04, 2015
29.05
29.75
29.01
29.20
1,056,769
+0.15(+0.52%)
Dec 03, 2015
29.70
29.70
27.81
29.05
2,840,707
-0.70(-2.35%)
Dec 02, 2015
30.94
31.55
29.14
29.75
1,392,877
-2.57(-7.95%)
Dec 01, 2015
32.15
32.32
31.53
32.32
558,083
+0.17(+0.53%)
Nov 30, 2015
31.07
32.23
31.02
32.15
634,829
+1.21(+3.91%)
Nov 27, 2015
31.01
31.40
30.74
30.94
208,680
-0.28(-0.90%)
Nov 25, 2015
30.72
31.22
31.22
31.22
315,700
+0.58(+1.89%)
Nov 24, 2015
30.93
31.14
30.38
30.64
390,528
-0.30(-0.97%)
Nov 23, 2015
31.72
32.04
30.81
30.94
500,288
-0.89(-2.80%)
Nov 20, 2015
31.00
31.92
30.99
31.83
767,044
+1.04(+3.38%)
Nov 19, 2015
30.50
30.92
30.13
30.79
384,558
+0.29(+0.95%)
Nov 18, 2015
30.39
30.62
29.82
30.50
382,690
+0.27(+0.89%)
Nov 17, 2015
29.36
30.86
29.35
30.23
617,231
+1.04(+3.56%)
Nov 16, 2015
29.20
29.28
28.57
29.19
404,438
-0.09(-0.31%)
Nov 13, 2015
29.11
29.56
28.69
29.28
275,759
+0.02(+0.07%)
Nov 12, 2015
29.50
30.00
29.23
29.26
286,618
-0.56(-1.88%)
Nov 11, 2015
29.71
30.70
29.50
29.82
494,182
+0.25(+0.85%)
Nov 10, 2015
29.27
29.76
29.21
29.57
301,549
+0.05(+0.17%)
Nov 09, 2015
30.16
30.35
28.65
29.52
913,499
-1.71(-5.48%)
Nov 06, 2015
29.25
31.27
28.79
31.23
1,108,928
+1.95(+6.66%)
Nov 05, 2015
29.82
29.82
29.14
29.28
471,255
-0.53(-1.78%)
Nov 04, 2015
29.35
29.81
29.13
29.81
654,204
+0.58(+1.98%)
Nov 03, 2015
29.53
29.53
28.67
29.23
532,467
-0.35(-1.18%)
Nov 02, 2015
29.63
29.77
29.22
29.58
527,039
-0.19(-0.64%)
Oct 30, 2015
29.74
30.40
29.59
29.77
427,016
+0.13(+0.44%)
Oct 29, 2015
30.68
31.43
29.57
29.64
1,004,654
-1.33(-4.29%)
Oct 28, 2015
30.00
31.16
28.93
30.97
1,981,345
+2.98(+10.65%)
Oct 27, 2015
27.47
28.75
27.39
27.99
1,008,334
+0.53(+1.93%)
Oct 26, 2015
28.28
28.28
27.10
27.46
851,067
-0.86(-3.04%)
Oct 23, 2015
30.20
30.33
28.13
28.32
1,292,717
-1.62(-5.41%)
Oct 22, 2015
29.03
29.96
28.83
29.94
661,269
+1.24(+4.32%)
Oct 21, 2015
30.03
30.03
28.50
28.70
568,312
+0.03(+0.10%)
Oct 20, 2015
28.45
28.90
28.21
28.67
552,321
+0.18(+0.63%)
Oct 19, 2015
28.73
29.18
27.75
28.49
1,052,137
-0.26(-0.90%)
Oct 16, 2015
28.13
29.07
27.50
28.75
936,733
+0.87(+3.12%)
Oct 15, 2015
26.00
28.11
25.97
27.88
1,763,587
+1.98(+7.64%)
Oct 14, 2015
25.52
26.07
25.36
25.90
431,584
+0.10(+0.39%)
Oct 13, 2015
26.01
26.31
25.75
25.80
358,098
-0.36(-1.38%)
Oct 12, 2015
26.28
26.46
25.98
26.16
374,280
+0.27(+1.04%)
Oct 09, 2015
25.83
26.43
25.73
25.89
247,586
-0.02(-0.08%)
Oct 08, 2015
25.98
26.09
25.42
25.91
378,259
-0.09(-0.35%)
Oct 07, 2015
25.75
26.16
25.47
26.00
729,023
+0.46(+1.80%)
Oct 06, 2015
25.21
25.74
24.39
25.54
728,246
+0.55(+2.20%)
Oct 05, 2015
24.69
25.42
24.69
24.99
315,399
+0.45(+1.83%)
Oct 02, 2015
23.14
24.81
23.14
24.54
438,471
+1.23(+5.28%)
Oct 01, 2015
23.99
23.99
22.83
23.31
417,125
-0.73(-3.04%)
Sep 30, 2015
23.76
24.11
23.57
24.04
548,877
+0.68(+2.91%)
Sep 29, 2015
22.79
23.41
22.53
23.36
374,223
+0.54(+2.37%)
Sep 28, 2015
23.53
23.70
22.62
22.82
401,473
-0.85(-3.59%)
Sep 25, 2015
24.41
24.70
23.30
23.67
441,375
-0.42(-1.74%)
Sep 24, 2015
24.03
24.30
23.61
24.09
396,904
-0.16(-0.66%)
Sep 23, 2015
23.95
24.44
23.84
24.25
395,413
+0.34(+1.42%)
Sep 22, 2015
24.15
24.33
23.80
23.91
337,162
-0.54(-2.21%)
Sep 21, 2015
24.85
25.16
24.08
24.45
369,965
-0.19(-0.77%)
Sep 18, 2015
24.60
24.98
24.26
24.64
959,856
-0.22(-0.88%)
Sep 17, 2015
25.43
25.54
24.54
24.86
442,034
-0.63(-2.47%)
Sep 16, 2015
25.23
25.51
24.75
25.49
409,505
+0.41(+1.63%)
Sep 15, 2015
24.55
25.22
24.46
25.08
484,246
+0.70(+2.87%)
Sep 14, 2015
23.85
24.50
23.80
24.38
483,958
+0.58(+2.44%)
Sep 11, 2015
23.26
23.85
23.22
23.80
149,181
+0.48(+2.06%)
Sep 10, 2015
23.58
23.86
23.20
23.32
149,925
-0.19(-0.81%)
Sep 09, 2015
24.27
24.49
23.42
23.51
293,168
-0.48(-2.00%)
Sep 08, 2015
23.27
24.04
23.27
23.99
302,432
+1.00(+4.35%)
Sep 04, 2015
23.03
22.99
22.99
22.99
190,700
-0.42(-1.79%)
Sep 03, 2015
23.06
23.73
22.81
23.41
355,650
+0.52(+2.27%)
Sep 02, 2015
23.31
23.31
22.53
22.89
305,033
-0.07(-0.30%)
Sep 01, 2015
23.39
23.86
22.75
22.96
299,275
-0.78(-3.29%)
Aug 31, 2015
23.88
24.16
23.45
23.74
245,261
-0.14(-0.59%)
Aug 28, 2015
23.38
23.94
23.12
23.88
502,001
+0.58(+2.49%)
Aug 27, 2015
22.82
23.38
22.48
23.30
490,031
+0.88(+3.93%)
Aug 26, 2015
22.63
22.77
21.13
22.42
683,184
+0.16(+0.72%)
Aug 25, 2015
22.50
22.81
21.98
22.26
592,815
+0.04(+0.18%)
Aug 24, 2015
21.19
23.46
20.99
22.22
635,528
-0.15(-0.67%)
Aug 21, 2015
21.73
22.85
20.73
22.37
642,967
-0.51(-2.23%)
Aug 20, 2015
23.71
23.82
22.86
22.88
343,327
-1.09(-4.55%)
Aug 19, 2015
24.62
24.81
23.74
23.97
429,416
-0.50(-2.04%)
Aug 18, 2015
24.97
25.17
24.26
24.47
539,015
-0.52(-2.08%)
Aug 17, 2015
23.49
25.99
23.37
24.99
1,290,952
+2.41(+10.67%)
Aug 14, 2015
22.52
22.62
22.18
22.58
167,984
+0.07(+0.31%)
Aug 13, 2015
22.87
23.20
22.39
22.51
273,133
-0.49(-2.13%)
Aug 12, 2015
22.13
23.05
21.79
23.00
303,391
+0.46(+2.04%)
Aug 11, 2015
22.73
23.58
22.42
22.54
319,331
-0.50(-2.17%)
Aug 10, 2015
22.60
23.17
22.38
23.04
335,856
+0.54(+2.40%)
Aug 07, 2015
21.74
22.52
21.65
22.50
262,462
+0.62(+2.83%)
Aug 06, 2015
22.41
22.41
21.31
21.88
278,601
-0.30(-1.35%)
Aug 05, 2015
22.01
22.79
21.84
22.18
258,785
+0.28(+1.28%)
Aug 04, 2015
22.66
22.70
21.72
21.90
368,926
-0.76(-3.35%)
Aug 03, 2015
22.68
23.06
22.52
22.66
312,271
-0.07(-0.31%)
Jul 31, 2015
22.62
23.05
22.33
22.73
371,775
+0.14(+0.62%)
Jul 30, 2015
22.13
22.76
21.90
22.59
409,887
+0.35(+1.57%)
Jul 29, 2015
20.75
23.07
20.30
22.24
1,101,658
+1.09(+5.15%)
Jul 28, 2015
21.15
21.37
20.43
21.15
517,880
+0.13(+0.62%)
Jul 27, 2015
21.78
21.98
20.91
21.02
484,242
-0.89(-4.06%)
Jul 24, 2015
22.05
22.05
21.55
21.91
437,305
-0.23(-1.04%)
Jul 23, 2015
21.30
22.49
21.25
22.14
341,323
+0.89(+4.19%)
Jul 22, 2015
21.59
21.63
20.70
21.25
478,232
-0.71(-3.23%)
Jul 21, 2015
21.56
22.25
21.51
21.96
339,954
+0.38(+1.76%)
Jul 20, 2015
22.11
22.31
21.35
21.58
458,129
-0.53(-2.40%)
Jul 17, 2015
22.36
22.36
21.78
22.11
260,645
-0.31(-1.38%)
Jul 16, 2015
21.89
22.49
21.82
22.42
414,954
+0.60(+2.75%)
Jul 15, 2015
22.29
22.29
21.66
21.82
216,046
-0.45(-2.02%)
Jul 14, 2015
22.34
22.54
22.26
22.27
202,650
-0.13(-0.58%)
Jul 13, 2015
22.41
22.50
21.86
22.40
441,061
+0.04(+0.18%)
Jul 10, 2015
21.63
22.88
21.54
22.36
535,911
+1.41(+6.73%)
Jul 09, 2015
21.50
22.15
20.84
20.95
338,871
-0.53(-2.47%)
Jul 08, 2015
21.79
21.98
21.35
21.48
289,708
-0.67(-3.02%)
Jul 07, 2015
22.66
22.66
21.23
22.15
353,994
-0.35(-1.56%)
Jul 06, 2015
22.69
23.05
22.20
22.50
262,556
-0.32(-1.40%)
Jul 02, 2015
22.95
22.82
22.82
22.82
191,500
-0.01(-0.04%)
Jul 01, 2015
23.16
23.51
22.57
22.83
329,571
-0.03(-0.13%)
Jun 30, 2015
23.25
23.50
22.66
22.86
612,666
-0.29(-1.25%)
Jun 29, 2015
23.50
23.73
23.13
23.15
382,030
-0.73(-3.06%)
Jun 26, 2015
25.00
25.02
23.68
23.88
908,903
-1.22(-4.86%)
Jun 25, 2015
25.01
25.50
24.67
25.10
457,398
+0.26(+1.05%)
Jun 24, 2015
25.12
25.13
23.40
24.84
1,349,563
-1.25(-4.79%)
Jun 23, 2015
26.09
27.11
25.87
26.09
796,966
+0.00(+0.00%)
Jun 22, 2015
25.74
26.77
25.68
26.09
581,081
+0.53(+2.07%)
Jun 19, 2015
26.36
26.39
25.44
25.56
865,172
-0.68(-2.59%)
Jun 18, 2015
25.38
26.36
25.32
26.24
446,900
+0.87(+3.43%)
Jun 17, 2015
25.41
25.74
25.24
25.37
330,711
+0.06(+0.24%)
Jun 16, 2015
25.40
25.56
25.16
25.31
418,719
-0.12(-0.47%)
Jun 15, 2015
24.88
25.88
24.40
25.43
426,334
+0.41(+1.64%)
Jun 12, 2015
24.91
25.25
24.67
25.02
238,072
+0.05(+0.20%)
Jun 11, 2015
24.87
25.11
24.83
24.97
501,132
-0.37(-1.46%)
Jun 10, 2015
24.56
25.40
24.56
25.34
574,787
+0.82(+3.34%)
Jun 09, 2015
24.40
24.55
23.88
24.52
269,109
+0.25(+1.03%)
Jun 08, 2015
24.41
24.72
23.97
24.27
290,223
-0.20(-0.82%)
Jun 05, 2015
23.95
24.50
23.83
24.47
568,094
+0.47(+1.96%)
Jun 04, 2015
24.55
24.76
23.92
24.00
423,963
-0.75(-3.03%)
Jun 03, 2015
24.22
24.90
23.79
24.75
292,510
+0.62(+2.57%)
Jun 02, 2015
24.63
24.76
24.05
24.13
198,343
-0.55(-2.23%)
Jun 01, 2015
24.00
24.79
23.67
24.68
377,614
+0.74(+3.09%)
May 29, 2015
24.08
24.25
23.74
23.94
403,181
-0.07(-0.29%)
May 28, 2015
24.25
24.59
23.93
24.01
372,644
-0.37(-1.52%)
May 27, 2015
23.78
24.42
23.51
24.38
353,065
+0.59(+2.48%)
May 26, 2015
23.52
23.85
23.25
23.79
202,022
+0.12(+0.51%)
May 22, 2015
23.52
23.67
23.67
23.67
181,800
+0.01(+0.04%)
May 21, 2015
23.68
23.89
23.46
23.66
181,682
+0.00(+0.00%)
May 20, 2015
23.66
23.88
23.31
23.66
201,026
+0.07(+0.30%)
May 19, 2015
23.95
24.30
23.47
23.59
262,717
-0.37(-1.54%)
May 18, 2015
23.50
24.18
23.32
23.96
460,819
+0.46(+1.96%)
May 15, 2015
23.55
23.62
23.17
23.50
318,914
-0.08(-0.34%)
May 14, 2015
23.39
23.90
23.26
23.58
363,918
+0.32(+1.38%)
May 13, 2015
23.00
23.54
22.97
23.26
549,893
+0.34(+1.48%)
May 12, 2015
22.02
23.07
21.81
22.92
644,424
+1.11(+5.09%)
May 11, 2015
21.53
22.20
21.34
21.81
427,963
+0.28(+1.30%)
May 08, 2015
21.73
22.04
21.19
21.53
368,283
-0.12(-0.55%)
May 07, 2015
21.40
21.73
21.14
21.65
358,275
+0.17(+0.79%)
May 06, 2015
20.63
21.52
20.46
21.48
723,323
+1.17(+5.76%)
May 05, 2015
20.98
21.00
20.03
20.31
562,917
-0.82(-3.88%)
May 04, 2015
20.99
21.30
20.20
21.13
765,371
+0.04(+0.19%)
May 01, 2015
21.57
21.81
20.89
21.09
463,763
-0.36(-1.68%)
Apr 30, 2015
20.75
21.55
19.90
21.45
1,199,731
+0.65(+3.12%)
Apr 29, 2015
18.92
20.85
18.47
20.80
1,692,556
+2.38(+12.92%)
Apr 28, 2015
18.27
18.46
17.83
18.42
655,826
+0.08(+0.44%)
Apr 27, 2015
18.95
18.95
18.07
18.34
640,333
-0.33(-1.77%)
Apr 24, 2015
19.27
19.35
18.46
18.67
468,938
-0.53(-2.76%)
Apr 23, 2015
19.07
19.22
18.64
19.20
263,439
+0.02(+0.10%)
Apr 22, 2015
18.98
19.20
18.68
19.18
220,184
+0.25(+1.32%)
Apr 21, 2015
18.94
18.99
18.71
18.93
195,930
+0.12(+0.64%)
Apr 20, 2015
19.25
19.34
18.51
18.81
255,354
-0.45(-2.34%)
Apr 17, 2015
19.79
19.79
18.72
19.26
600,474
-0.64(-3.22%)
Apr 16, 2015
19.28
19.99
19.28
19.90
487,090
+0.62(+3.22%)
Apr 15, 2015
18.73
19.42
18.51
19.28
478,790
+0.69(+3.71%)
Apr 14, 2015
18.56
18.68
18.16
18.59
337,638
+0.02(+0.11%)
Apr 13, 2015
18.38
18.77
18.25
18.57
381,493
+0.26(+1.42%)
Apr 10, 2015
18.49
18.57
18.25
18.31
182,780
-0.14(-0.76%)
Apr 09, 2015
18.40
18.51
18.08
18.45
170,970
-0.04(-0.22%)
Apr 08, 2015
18.47
18.61
18.16
18.49
277,458
+0.04(+0.22%)
Apr 07, 2015
18.22
18.80
18.19
18.45
452,547
+0.59(+3.30%)
Apr 06, 2015
17.42
18.35
17.31
17.86
362,553
+0.27(+1.53%)
Apr 02, 2015
17.81
17.59
17.59
17.59
279,100
-0.18(-1.01%)
Apr 01, 2015
17.76
17.93
17.27
17.77
302,132
-0.06(-0.34%)
Mar 31, 2015
18.10
18.20
17.76
17.83
394,215
-0.39(-2.14%)
Mar 30, 2015
18.46
18.63
17.92
18.22
657,590
-0.21(-1.14%)
Mar 27, 2015
18.09
18.48
17.75
18.43
433,275
+0.27(+1.49%)
Mar 26, 2015
17.95
18.25
17.55
18.16
414,214
+0.01(+0.06%)
Mar 25, 2015
18.83
19.00
18.01
18.15
763,711
-0.70(-3.71%)
Mar 24, 2015
18.85
19.25
18.69
18.85
408,570
-0.23(-1.21%)
Mar 23, 2015
19.00
19.08
18.68
19.08
347,870
+0.01(+0.05%)
Mar 20, 2015
18.77
19.10
18.75
19.07
790,032
+0.32(+1.71%)
Mar 19, 2015
18.72
18.78
18.51
18.75
306,583
+0.05(+0.27%)
Mar 18, 2015
18.20
18.76
17.97
18.70
610,264
+0.70(+3.89%)
Mar 17, 2015
17.37
18.01
17.25
18.00
289,132
+0.51(+2.92%)
Mar 16, 2015
17.68
17.90
17.19
17.49
352,954
-0.14(-0.79%)
Mar 13, 2015
17.50
17.74
17.44
17.63
179,659
+0.13(+0.74%)
Mar 12, 2015
17.56
17.81
17.40
17.50
266,123
-0.16(-0.91%)
Mar 11, 2015
17.50
17.69
17.05
17.66
416,534
+0.21(+1.20%)
Mar 10, 2015
17.86
17.95
17.36
17.45
294,519
-0.53(-2.95%)
Mar 09, 2015
18.66
18.66
17.81
17.98
650,009
-0.69(-3.70%)
Mar 06, 2015
18.73
19.10
18.53
18.67
341,661
-0.21(-1.11%)
Mar 05, 2015
19.00
19.13
18.72
18.88
231,751
-0.13(-0.68%)
Mar 04, 2015
19.18
19.24
18.80
19.01
374,920
-0.29(-1.50%)
Mar 03, 2015
19.79
19.84
19.01
19.30
453,897
-0.58(-2.92%)
Mar 02, 2015
18.70
19.95
18.70
19.88
721,029
+1.24(+6.65%)
Feb 27, 2015
18.66
18.93
18.57
18.64
394,958
+0.02(+0.11%)
Feb 26, 2015
18.75
18.95
18.56
18.62
510,643
+0.02(+0.11%)
Feb 25, 2015
18.21
18.78
18.07
18.60
733,419
+0.15(+0.81%)
Feb 24, 2015
18.31
18.61
18.13
18.45
436,916
+0.10(+0.54%)
Feb 23, 2015
18.49
18.54
18.13
18.35
351,014
-0.20(-1.08%)
Feb 20, 2015
18.61
18.61
18.21
18.55
450,624
-0.06(-0.32%)
Feb 19, 2015
18.75
18.98
18.46
18.61
319,311
-0.04(-0.21%)
Feb 18, 2015
18.86
18.90
18.37
18.65
388,423
-0.35(-1.84%)
Feb 17, 2015
19.13
19.34
18.32
19.00
741,388
-0.17(-0.89%)
Feb 13, 2015
20.50
19.17
19.17
19.17
1,149,200
-1.48(-7.17%)
Feb 12, 2015
20.52
20.83
19.92
20.65
565,029
+0.25(+1.23%)
Feb 11, 2015
20.21
20.79
19.92
20.40
911,661
+0.29(+1.44%)
Feb 10, 2015
18.00
20.73
17.25
20.11
1,993,840
+1.64(+8.88%)
Feb 09, 2015
18.34
18.77
18.06
18.47
387,750
-0.03(-0.16%)
Feb 06, 2015
19.09
19.10
18.41
18.50
338,644
-0.30(-1.60%)
Feb 05, 2015
18.86
19.00
18.37
18.80
339,430
+0.00(+0.00%)
Feb 04, 2015
18.64
18.93
18.56
18.80
361,866
+0.07(+0.37%)
Feb 03, 2015
19.50
19.98
18.13
18.73
735,294
-0.74(-3.80%)
Feb 02, 2015
19.63
19.66
18.75
19.47
339,310
-0.13(-0.66%)
Jan 30, 2015
19.96
20.11
19.54
19.60
245,615
-0.56(-2.78%)
Jan 29, 2015
20.25
20.39
19.40
20.16
267,706
+0.03(+0.15%)
Jan 28, 2015
20.90
21.00
20.05
20.13
274,781
-0.63(-3.03%)
Jan 27, 2015
20.63
20.87
20.37
20.76
310,732
-0.11(-0.53%)
Jan 26, 2015
20.52
21.33
20.18
20.87
822,349
+0.37(+1.80%)
Jan 23, 2015
18.95
20.65
18.68
20.50
1,094,378
+1.56(+8.24%)
Jan 22, 2015
19.04
19.17
18.37
18.94
672,572
-0.06(-0.32%)
Jan 21, 2015
18.49
19.21
18.38
19.00
766,220
+0.55(+2.98%)
Jan 20, 2015
18.43
18.73
18.25
18.45
269,230
+0.04(+0.22%)
Jan 16, 2015
18.11
18.58
18.11
18.41
279,655
+0.31(+1.71%)
Jan 15, 2015
18.59
18.65
18.05
18.10
284,080
-0.38(-2.06%)
Jan 14, 2015
18.76
19.00
18.34
18.48
289,586
-0.33(-1.75%)
Jan 13, 2015
19.08
19.45
18.56
18.81
795,204
+0.04(+0.21%)
Jan 12, 2015
18.56
19.14
18.55
18.77
483,604
+0.20(+1.08%)
Jan 09, 2015
18.25
18.98
18.18
18.57
439,770
+0.35(+1.92%)
Jan 08, 2015
18.16
18.63
18.06
18.22
374,798
+0.22(+1.22%)
Jan 07, 2015
18.05
18.50
17.81
18.00
378,223
+0.09(+0.50%)
Jan 06, 2015
19.35
19.35
17.37
17.91
818,746
-1.43(-7.39%)
Jan 05, 2015
17.72
19.70
17.66
19.34
1,228,523
+1.60(+9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.