Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magnachip Semiconductor Corp
(NY:
MX
)
4.980
+0.020 (+0.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.030
9.405
8.990
9.390
443,499
+0.25(+2.74%)
Dec 29, 2022
8.680
9.275
8.675
9.140
826,074
+0.40(+4.58%)
Dec 28, 2022
8.690
8.890
8.580
8.740
555,800
-0.01(-0.11%)
Dec 27, 2022
8.700
8.810
8.460
8.750
484,073
+0.04(+0.46%)
Dec 23, 2022
8.720
8.860
8.680
8.710
255,944
-0.08(-0.91%)
Dec 22, 2022
8.680
8.930
8.450
8.790
300,294
-0.02(-0.23%)
Dec 21, 2022
8.800
8.960
8.730
8.810
237,883
+0.10(+1.15%)
Dec 20, 2022
8.550
8.730
8.525
8.710
322,020
+0.08(+0.93%)
Dec 19, 2022
9.030
9.030
8.540
8.630
363,989
-0.43(-4.75%)
Dec 16, 2022
8.950
9.060
8.790
9.060
374,623
+0.06(+0.67%)
Dec 15, 2022
9.160
9.180
9.000
9.000
259,407
-0.31(-3.33%)
Dec 14, 2022
9.340
9.460
9.180
9.310
279,832
-0.21(-2.21%)
Dec 13, 2022
9.490
9.660
9.390
9.520
279,530
+0.29(+3.14%)
Dec 12, 2022
9.420
9.420
9.060
9.230
426,641
-0.27(-2.84%)
Dec 09, 2022
9.490
9.620
9.350
9.500
220,188
-0.01(-0.11%)
Dec 08, 2022
9.300
9.570
9.225
9.510
151,811
+0.23(+2.48%)
Dec 07, 2022
9.290
9.360
9.160
9.280
149,487
-0.06(-0.64%)
Dec 06, 2022
9.690
9.760
9.300
9.340
194,986
-0.30(-3.11%)
Dec 05, 2022
9.770
9.800
9.510
9.640
152,280
-0.10(-1.03%)
Dec 02, 2022
9.620
9.760
9.580
9.740
92,303
-0.06(-0.61%)
Dec 01, 2022
10.12
10.25
9.785
9.800
230,115
-0.32(-3.16%)
Nov 30, 2022
9.710
10.22
9.620
10.12
539,870
+0.40(+4.12%)
Nov 29, 2022
9.700
9.750
9.570
9.720
353,868
+0.13(+1.36%)
Nov 28, 2022
9.750
9.780
9.560
9.590
319,367
-0.18(-1.84%)
Nov 25, 2022
9.760
9.842
9.655
9.770
197,187
+0.05(+0.51%)
Nov 23, 2022
9.480
9.740
9.470
9.720
331,542
+0.29(+3.08%)
Nov 22, 2022
9.330
9.450
9.270
9.430
416,706
+0.10(+1.07%)
Nov 21, 2022
9.590
9.620
9.230
9.330
608,223
-0.37(-3.81%)
Nov 18, 2022
9.790
9.887
9.650
9.700
332,659
-0.02(-0.21%)
Nov 17, 2022
9.320
9.850
9.315
9.720
302,548
+0.28(+2.97%)
Nov 16, 2022
9.780
9.780
9.405
9.440
292,079
-0.50(-5.03%)
Nov 15, 2022
9.810
10.05
9.690
9.940
460,689
+0.35(+3.65%)
Nov 14, 2022
9.830
9.880
9.560
9.590
415,667
-0.34(-3.42%)
Nov 11, 2022
9.490
10.00
9.490
9.930
718,959
+0.43(+4.53%)
Nov 10, 2022
9.270
9.580
9.140
9.500
818,074
+0.49(+5.44%)
Nov 09, 2022
9.200
9.200
8.900
9.010
483,624
-0.17(-1.85%)
Nov 08, 2022
9.320
9.340
8.960
9.180
832,076
-0.09(-0.97%)
Nov 07, 2022
9.540
9.590
9.070
9.270
840,880
-0.27(-2.83%)
Nov 04, 2022
9.730
9.730
9.380
9.540
707,580
+0.04(+0.42%)
Nov 03, 2022
9.250
9.765
9.000
9.500
907,266
-0.58(-5.75%)
Nov 02, 2022
10.31
10.04
10.08
743,274
-0.12(-1.18%)
Nov 01, 2022
10.05
10.38
9.910
10.20
691,583
+0.25(+2.51%)
Oct 31, 2022
9.900
9.990
9.710
9.950
476,989
-0.06(-0.60%)
Oct 28, 2022
9.550
10.10
9.550
10.01
231,239
+0.45(+4.71%)
Oct 27, 2022
9.840
9.955
9.521
9.560
341,150
-0.29(-2.94%)
Oct 26, 2022
9.860
10.08
9.810
9.850
362,249
-0.15(-1.50%)
Oct 25, 2022
9.570
10.03
9.560
10.00
290,578
+0.39(+4.06%)
Oct 24, 2022
9.760
9.785
9.480
9.610
326,182
-0.08(-0.83%)
Oct 21, 2022
9.630
9.820
9.590
9.690
294,810
+0.01(+0.10%)
Oct 20, 2022
9.790
10.12
9.640
9.680
366,887
-0.01(-0.10%)
Oct 19, 2022
9.800
9.925
9.630
9.690
604,251
-0.19(-1.92%)
Oct 18, 2022
10.36
10.44
9.850
9.880
553,141
-0.26(-2.56%)
Oct 17, 2022
10.33
10.40
10.10
10.14
201,344
+0.02(+0.20%)
Oct 14, 2022
10.53
10.59
10.11
10.12
288,242
-0.40(-3.80%)
Oct 13, 2022
10.00
10.57
9.795
10.52
437,503
+0.37(+3.65%)
Oct 12, 2022
10.15
10.39
10.04
10.15
329,043
+0.00(+0.00%)
Oct 11, 2022
10.36
10.42
10.02
10.15
452,437
-0.30(-2.87%)
Oct 10, 2022
10.73
10.77
10.41
10.45
714,613
-0.28(-2.61%)
Oct 07, 2022
11.16
11.18
10.69
10.73
1,051,990
-0.67(-5.88%)
Oct 06, 2022
10.82
11.44
10.79
11.40
498,006
+0.56(+5.17%)
Oct 05, 2022
10.83
10.88
10.61
10.84
180,369
-0.11(-1.00%)
Oct 04, 2022
10.88
11.04
10.71
10.95
389,103
+0.28(+2.62%)
Oct 03, 2022
10.36
10.79
10.23
10.67
323,029
+0.43(+4.20%)
Sep 30, 2022
10.17
10.42
10.14
10.24
524,792
-0.03(-0.29%)
Sep 29, 2022
10.35
10.35
10.11
10.27
363,942
-0.25(-2.38%)
Sep 28, 2022
10.46
10.61
10.38
10.52
329,745
+0.01(+0.10%)
Sep 27, 2022
10.54
10.60
10.31
10.51
209,779
+0.11(+1.06%)
Sep 26, 2022
10.40
10.76
10.32
10.40
440,147
-0.09(-0.86%)
Sep 23, 2022
10.56
10.68
10.17
10.49
605,721
-0.20(-1.87%)
Sep 22, 2022
11.11
11.13
10.58
10.69
367,948
-0.50(-4.47%)
Sep 21, 2022
11.09
11.59
11.09
11.19
403,134
+0.05(+0.45%)
Sep 20, 2022
11.30
11.30
11.10
11.14
608,514
-0.22(-1.94%)
Sep 19, 2022
11.37
11.48
11.24
11.36
185,534
-0.06(-0.53%)
Sep 16, 2022
11.57
11.62
11.31
11.42
235,273
-0.16(-1.38%)
Sep 15, 2022
11.55
11.80
11.46
11.58
247,234
-0.08(-0.69%)
Sep 14, 2022
11.76
11.99
11.59
11.66
329,572
+0.01(+0.09%)
Sep 13, 2022
12.00
12.15
11.64
11.65
610,619
-0.50(-4.12%)
Sep 12, 2022
12.07
12.15
11.69
12.15
498,345
+0.35(+2.97%)
Sep 09, 2022
11.51
11.86
11.51
11.80
254,982
+0.35(+3.06%)
Sep 08, 2022
11.29
11.55
11.13
11.45
257,679
+0.05(+0.44%)
Sep 07, 2022
11.51
11.56
11.18
11.40
334,172
-0.15(-1.30%)
Sep 06, 2022
11.85
11.85
11.51
11.55
295,727
-0.22(-1.87%)
Sep 02, 2022
11.49
11.80
11.32
11.77
456,975
+0.42(+3.70%)
Sep 01, 2022
11.57
11.57
11.14
11.35
599,095
-0.35(-2.99%)
Aug 31, 2022
11.89
11.97
11.58
11.70
792,568
-0.12(-1.02%)
Aug 30, 2022
12.12
12.15
11.73
11.82
482,764
-0.29(-2.39%)
Aug 29, 2022
12.05
12.35
12.05
12.11
260,300
-0.06(-0.49%)
Aug 26, 2022
12.58
12.65
12.17
12.17
339,262
-0.45(-3.57%)
Aug 25, 2022
12.19
12.63
12.13
12.62
470,551
+0.40(+3.27%)
Aug 24, 2022
12.01
12.41
11.89
12.22
349,499
+0.13(+1.08%)
Aug 23, 2022
12.19
12.24
11.90
12.09
413,157
-0.01(-0.08%)
Aug 22, 2022
12.31
12.34
12.02
12.10
363,720
-0.39(-3.12%)
Aug 19, 2022
12.81
12.81
12.41
12.49
271,172
-0.24(-1.89%)
Aug 18, 2022
12.78
12.88
12.71
12.73
220,167
-0.05(-0.39%)
Aug 17, 2022
13.08
13.18
12.76
12.78
243,135
-0.35(-2.67%)
Aug 16, 2022
13.52
13.58
13.13
13.13
402,644
-0.27(-2.01%)
Aug 15, 2022
13.30
13.52
13.20
13.40
280,560
-0.02(-0.15%)
Aug 12, 2022
13.07
13.58
13.04
13.42
302,946
+0.37(+2.84%)
Aug 11, 2022
12.74
13.57
12.74
13.05
720,375
+0.44(+3.49%)
Aug 10, 2022
12.41
12.73
12.08
12.61
1,373,016
+0.40(+3.28%)
Aug 09, 2022
13.14
13.16
12.05
12.21
2,731,662
-1.99(-14.01%)
Aug 08, 2022
14.68
14.76
14.01
14.20
620,543
-0.28(-1.93%)
Aug 05, 2022
14.65
14.91
14.44
14.48
299,214
-0.30(-2.03%)
Aug 04, 2022
14.82
14.96
14.61
14.78
434,779
-0.02(-0.14%)
Aug 03, 2022
14.37
14.84
14.33
14.80
336,168
+0.42(+2.92%)
Aug 02, 2022
14.41
14.60
14.30
14.38
373,242
-0.03(-0.21%)
Aug 01, 2022
15.12
15.12
14.40
14.41
609,939
-0.85(-5.57%)
Jul 29, 2022
15.21
15.40
15.05
15.26
370,725
+0.03(+0.20%)
Jul 28, 2022
15.40
15.58
15.08
15.23
380,353
-0.16(-1.04%)
Jul 27, 2022
15.26
15.57
15.19
15.39
463,697
+0.22(+1.45%)
Jul 26, 2022
16.08
16.08
15.14
15.17
518,913
-0.91(-5.66%)
Jul 25, 2022
16.29
16.29
15.71
16.08
332,258
-0.04(-0.25%)
Jul 22, 2022
16.31
16.36
15.99
16.12
413,059
-0.19(-1.16%)
Jul 21, 2022
16.52
16.73
16.25
16.31
273,036
-0.15(-0.91%)
Jul 20, 2022
16.46
16.70
16.28
16.46
309,816
+0.03(+0.18%)
Jul 19, 2022
16.32
16.59
16.12
16.43
579,901
+0.00(+0.00%)
Jul 18, 2022
15.34
16.98
15.26
16.43
1,183,620
+1.14(+7.46%)
Jul 15, 2022
15.48
15.55
15.15
15.29
485,650
-0.11(-0.71%)
Jul 14, 2022
15.15
15.55
15.00
15.40
416,784
+0.09(+0.59%)
Jul 13, 2022
15.06
15.55
15.05
15.31
487,882
-0.10(-0.65%)
Jul 12, 2022
15.44
15.47
15.17
15.41
655,913
-0.09(-0.58%)
Jul 11, 2022
15.71
15.72
15.18
15.50
1,327,435
+0.38(+2.51%)
Jul 08, 2022
13.65
15.95
13.56
15.12
1,739,787
+1.36(+9.88%)
Jul 07, 2022
13.38
13.93
13.35
13.76
399,384
+0.55(+4.16%)
Jul 06, 2022
13.65
13.83
13.03
13.21
728,852
-0.43(-3.15%)
Jul 05, 2022
13.79
13.88
13.33
13.64
509,854
-0.35(-2.50%)
Jul 01, 2022
14.40
14.40
13.58
13.99
802,416
-0.54(-3.72%)
Jun 30, 2022
14.50
14.76
14.18
14.53
379,069
-0.03(-0.21%)
Jun 29, 2022
14.81
14.89
14.35
14.56
407,659
-0.30(-2.02%)
Jun 28, 2022
15.19
15.49
14.86
14.86
306,980
-0.33(-2.17%)
Jun 27, 2022
15.14
15.35
14.93
15.19
387,310
+0.13(+0.86%)
Jun 24, 2022
15.23
15.32
15.00
15.06
594,737
-0.01(-0.07%)
Jun 23, 2022
15.76
15.82
14.81
15.07
741,109
-0.80(-5.04%)
Jun 22, 2022
16.49
16.51
15.78
15.87
319,510
-0.85(-5.08%)
Jun 21, 2022
16.91
16.92
15.92
16.72
608,428
-0.08(-0.48%)
Jun 17, 2022
16.44
16.84
16.10
16.80
612,874
+0.52(+3.19%)
Jun 16, 2022
17.19
17.42
16.25
16.28
788,865
-1.38(-7.81%)
Jun 15, 2022
17.51
17.77
17.11
17.66
218,636
+0.36(+2.08%)
Jun 14, 2022
17.21
17.59
17.07
17.30
306,921
+0.22(+1.29%)
Jun 13, 2022
18.17
18.31
17.03
17.08
636,742
-1.51(-8.12%)
Jun 10, 2022
19.02
19.08
18.53
18.59
332,805
-0.59(-3.08%)
Jun 09, 2022
19.29
19.37
19.07
19.18
201,594
-0.22(-1.13%)
Jun 08, 2022
19.99
19.99
19.30
19.40
216,420
-0.55(-2.76%)
Jun 07, 2022
19.86
19.96
19.69
19.95
221,896
+0.08(+0.40%)
Jun 06, 2022
19.96
19.97
19.64
19.87
174,174
-0.07(-0.35%)
Jun 03, 2022
19.88
20.00
19.63
19.94
227,973
+0.13(+0.66%)
Jun 02, 2022
19.70
20.06
19.63
19.81
267,176
+0.01(+0.05%)
Jun 01, 2022
19.54
19.94
19.43
19.80
266,317
+0.30(+1.54%)
May 31, 2022
19.66
19.66
19.19
19.50
428,105
-0.16(-0.81%)
May 27, 2022
19.46
19.66
19.21
19.66
383,117
+0.17(+0.87%)
May 26, 2022
19.11
19.86
19.11
19.49
313,731
+0.25(+1.30%)
May 25, 2022
18.79
19.49
18.79
19.24
240,821
+0.48(+2.56%)
May 24, 2022
19.35
19.35
18.51
18.76
861,138
-0.73(-3.75%)
May 23, 2022
19.59
19.81
19.41
19.49
253,741
-0.15(-0.76%)
May 20, 2022
20.21
20.64
19.55
19.64
735,589
-0.48(-2.39%)
May 19, 2022
19.51
20.27
19.48
20.12
1,182,411
+0.46(+2.34%)
May 18, 2022
19.16
19.99
19.11
19.66
2,548,713
+2.33(+13.44%)
May 17, 2022
17.00
17.43
16.98
17.33
222,714
+0.47(+2.79%)
May 16, 2022
16.47
16.98
16.47
16.86
165,638
+0.20(+1.20%)
May 13, 2022
16.13
16.72
15.99
16.66
564,642
+0.71(+4.45%)
May 12, 2022
16.02
16.55
15.72
15.95
415,077
-0.33(-2.03%)
May 11, 2022
16.95
17.12
16.24
16.28
355,528
-0.14(-0.85%)
May 10, 2022
16.16
16.62
15.91
16.42
353,619
+0.40(+2.50%)
May 09, 2022
17.30
17.45
15.89
16.02
543,553
-1.58(-8.98%)
May 06, 2022
18.09
18.09
17.36
17.60
512,278
-0.49(-2.71%)
May 05, 2022
17.83
18.15
17.69
18.09
405,481
-0.05(-0.28%)
May 04, 2022
17.78
18.16
17.25
18.14
494,652
-0.09(-0.49%)
May 03, 2022
18.37
18.44
18.01
18.23
446,159
-0.35(-1.88%)
May 02, 2022
18.17
18.61
17.97
18.58
404,458
+0.29(+1.59%)
Apr 29, 2022
17.94
18.65
17.86
18.29
811,991
+0.37(+2.06%)
Apr 28, 2022
18.50
18.61
17.61
17.92
806,065
-0.51(-2.77%)
Apr 27, 2022
17.55
18.55
17.55
18.43
1,571,072
+0.92(+5.25%)
Apr 26, 2022
17.98
18.20
17.36
17.51
3,156,135
+2.48(+16.50%)
Apr 25, 2022
14.96
15.09
14.66
15.03
392,360
-0.06(-0.40%)
Apr 22, 2022
15.28
15.54
14.94
15.09
450,319
-0.28(-1.82%)
Apr 21, 2022
15.20
16.50
15.20
15.37
1,028,284
+0.26(+1.72%)
Apr 20, 2022
15.54
15.61
15.09
15.11
142,318
-0.19(-1.24%)
Apr 19, 2022
14.79
15.51
14.68
15.30
510,115
+0.53(+3.59%)
Apr 18, 2022
14.95
15.06
14.72
14.77
470,461
-0.21(-1.40%)
Apr 14, 2022
15.22
15.22
14.80
14.98
369,514
-0.19(-1.25%)
Apr 13, 2022
15.29
15.57
15.10
15.17
276,496
-0.08(-0.52%)
Apr 12, 2022
15.64
15.82
15.12
15.25
254,050
-0.20(-1.29%)
Apr 11, 2022
15.53
15.87
15.38
15.45
261,740
-0.36(-2.28%)
Apr 08, 2022
15.63
15.95
15.51
15.81
349,952
+0.10(+0.64%)
Apr 07, 2022
15.89
16.03
15.38
15.71
324,371
-0.07(-0.44%)
Apr 06, 2022
15.85
16.04
15.70
15.78
490,812
-0.27(-1.68%)
Apr 05, 2022
16.59
16.68
16.02
16.05
869,751
-0.69(-4.12%)
Apr 04, 2022
16.69
17.08
16.66
16.74
551,871
+0.09(+0.54%)
Apr 01, 2022
17.00
17.09
16.58
16.65
563,739
-0.26(-1.54%)
Mar 31, 2022
16.92
17.17
16.63
16.91
551,370
-0.01(-0.06%)
Mar 30, 2022
17.72
17.75
16.82
16.92
251,314
-0.79(-4.46%)
Mar 29, 2022
17.65
17.79
17.53
17.71
1,213,323
+0.20(+1.14%)
Mar 28, 2022
17.16
17.54
17.16
17.51
130,131
+0.26(+1.51%)
Mar 25, 2022
17.43
17.55
17.23
17.25
159,980
-0.22(-1.26%)
Mar 24, 2022
16.90
17.49
16.87
17.47
227,349
+0.58(+3.43%)
Mar 23, 2022
17.28
17.35
16.88
16.89
144,462
-0.43(-2.48%)
Mar 22, 2022
17.20
17.51
17.20
17.32
260,621
+0.12(+0.70%)
Mar 21, 2022
17.43
17.60
17.11
17.20
203,950
-0.29(-1.66%)
Mar 18, 2022
17.23
17.75
17.23
17.49
422,258
+0.10(+0.58%)
Mar 17, 2022
17.28
17.75
17.03
17.39
344,910
+0.03(+0.17%)
Mar 16, 2022
16.13
17.47
16.13
17.36
921,869
+1.44(+9.05%)
Mar 15, 2022
15.32
16.06
15.32
15.92
336,601
+0.65(+4.26%)
Mar 14, 2022
16.21
16.30
15.11
15.27
765,086
-1.03(-6.32%)
Mar 11, 2022
16.74
16.94
16.27
16.30
472,514
-0.39(-2.34%)
Mar 10, 2022
16.42
16.73
16.37
16.69
351,482
-0.06(-0.36%)
Mar 09, 2022
16.58
16.87
16.38
16.75
349,036
+0.49(+3.01%)
Mar 08, 2022
16.06
16.73
15.80
16.26
769,608
+0.26(+1.63%)
Mar 07, 2022
17.13
17.17
15.93
16.00
1,262,465
-1.14(-6.65%)
Mar 04, 2022
17.80
17.89
17.06
17.14
1,123,863
-0.90(-4.99%)
Mar 03, 2022
18.18
18.18
17.90
18.04
205,497
+0.01(+0.06%)
Mar 02, 2022
18.02
18.06
17.66
18.03
616,957
+0.00(+0.00%)
Mar 01, 2022
18.21
18.21
17.89
18.03
284,247
-0.17(-0.93%)
Feb 28, 2022
18.22
18.30
17.91
18.20
586,291
-0.02(-0.11%)
Feb 25, 2022
18.23
18.30
18.09
18.22
352,444
+0.06(+0.33%)
Feb 24, 2022
17.37
18.23
17.31
18.16
617,439
+0.06(+0.33%)
Feb 23, 2022
18.45
18.51
18.02
18.10
675,235
-0.17(-0.93%)
Feb 22, 2022
18.55
19.00
18.23
18.27
644,739
-0.51(-2.72%)
Feb 18, 2022
18.78
0
+0.16(+0.86%)
Feb 17, 2022
18.18
18.97
18.00
18.62
594,561
-0.14(-0.75%)
Feb 16, 2022
18.56
18.95
18.25
18.76
772,557
-0.02(-0.11%)
Feb 15, 2022
18.72
18.86
18.62
18.78
282,194
+0.36(+1.95%)
Feb 14, 2022
18.60
18.85
18.32
18.42
532,879
-0.19(-1.02%)
Feb 11, 2022
18.75
18.93
18.36
18.61
439,564
-0.06(-0.32%)
Feb 10, 2022
18.52
18.98
18.37
18.67
303,598
-0.08(-0.43%)
Feb 09, 2022
18.98
18.98
18.62
18.75
387,323
-0.01(-0.05%)
Feb 08, 2022
18.37
18.88
18.37
18.76
224,462
+0.19(+1.02%)
Feb 07, 2022
18.43
18.74
18.38
18.57
323,797
+0.16(+0.87%)
Feb 04, 2022
17.86
18.49
17.86
18.41
490,856
+0.38(+2.11%)
Feb 03, 2022
18.11
18.01
18.03
366,012
-0.37(-2.01%)
Feb 02, 2022
18.36
18.54
18.25
18.40
411,540
+0.26(+1.43%)
Feb 01, 2022
17.82
18.30
17.67
18.14
473,729
+0.35(+1.97%)
Jan 31, 2022
17.30
17.79
439,062
+0.56(+3.25%)
Jan 28, 2022
17.01
17.44
16.53
17.23
632,936
+0.13(+0.76%)
Jan 27, 2022
17.79
17.87
17.06
17.10
437,596
-0.55(-3.12%)
Jan 26, 2022
17.73
18.21
17.37
17.65
488,523
+0.28(+1.61%)
Jan 25, 2022
17.19
17.82
17.16
17.37
768,952
-0.22(-1.25%)
Jan 24, 2022
17.65
17.88
16.79
17.59
1,376,951
-0.41(-2.28%)
Jan 21, 2022
18.26
18.65
17.91
18.00
700,188
-0.44(-2.39%)
Jan 20, 2022
18.70
19.07
18.37
18.44
499,246
-0.16(-0.86%)
Jan 19, 2022
19.13
19.33
18.56
18.60
583,657
-0.49(-2.57%)
Jan 18, 2022
20.06
20.06
19.03
19.09
693,152
-0.86(-4.31%)
Jan 14, 2022
19.95
0
+0.27(+1.37%)
Jan 13, 2022
19.25
19.95
19.00
19.68
995,701
+0.66(+3.47%)
Jan 12, 2022
18.15
19.33
17.89
19.02
1,811,201
+1.14(+6.38%)
Jan 11, 2022
17.90
18.28
17.83
17.88
898,520
+0.11(+0.62%)
Jan 10, 2022
18.09
18.26
17.55
17.77
1,331,232
-0.52(-2.84%)
Jan 07, 2022
19.62
20.03
17.90
18.29
2,477,614
-1.57(-7.91%)
Jan 06, 2022
19.56
20.18
19.56
19.86
879,586
+0.09(+0.46%)
Jan 05, 2022
19.85
20.08
19.15
19.77
1,843,894
-0.28(-1.40%)
Jan 04, 2022
20.30
20.79
19.73
20.05
867,813
-0.14(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.