General Motors (NY: GM )

50.76 -1.21 (-2.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.77 29.77 29.77 0 -0.26(-0.85%)
Dec 29, 2016 30.12 30.32 30.01 30.03 5,167,938 -0.01(-0.03%)
Dec 28, 2016 30.54 30.59 30.02 30.04 9,889,950 -0.33(-1.10%)
Dec 27, 2016 30.59 30.71 30.34 30.37 7,030,865 -0.13(-0.42%)
Dec 23, 2016 30.50 30.50 30.50 0 +0.00(+0.00%)
Dec 22, 2016 31.01 31.11 30.45 30.50 11,595,838 -0.62(-2.00%)
Dec 21, 2016 31.19 31.35 31.07 31.12 7,804,591 -0.16(-0.52%)
Dec 20, 2016 31.11 31.39 30.96 31.29 10,291,776 +0.18(+0.58%)
Dec 19, 2016 31.18 31.39 30.89 31.11 12,824,408 +0.03(+0.08%)
Dec 16, 2016 31.11 31.12 30.85 31.08 27,792,922 +0.11(+0.36%)
Dec 15, 2016 30.65 31.10 30.59 30.97 21,312,864 +0.25(+0.81%)
Dec 14, 2016 31.02 31.43 30.71 30.72 23,163,178 -1.20(-3.77%)
Dec 13, 2016 31.75 32.00 31.58 31.93 10,679,036 +0.22(+0.70%)
Dec 12, 2016 32.06 32.25 31.63 31.71 18,225,072 -0.48(-1.49%)
Dec 09, 2016 31.12 32.20 31.12 32.18 30,932,064 +1.06(+3.40%)
Dec 08, 2016 30.93 31.16 30.80 31.12 16,985,138 +0.10(+0.33%)
Dec 07, 2016 30.06 31.23 30.05 31.02 31,147,876 +1.05(+3.51%)
Dec 06, 2016 29.99 30.05 29.83 29.97 13,886,443 +0.11(+0.37%)
Dec 05, 2016 30.21 30.30 29.83 29.86 14,539,940 -0.08(-0.26%)
Dec 02, 2016 30.65 30.69 29.84 29.94 26,913,694 -0.86(-2.80%)
Dec 01, 2016 29.43 30.99 29.41 30.80 43,872,168 +1.61(+5.50%)
Nov 30, 2016 29.34 29.57 29.12 29.19 18,548,074 -0.03(-0.12%)
Nov 29, 2016 28.77 29.23 28.63 29.23 14,911,671 +0.44(+1.53%)
Nov 28, 2016 29.04 29.07 28.71 28.79 13,613,351 -0.17(-0.58%)
Nov 25, 2016 28.74 29.01 28.69 28.96 6,290,070 +0.33(+1.15%)
Nov 23, 2016 28.63 28.63 28.63 0 +0.04(+0.15%)
Nov 22, 2016 27.75 28.59 27.70 28.58 14,528,356 +0.68(+2.42%)
Nov 21, 2016 28.09 28.14 27.88 27.91 13,784,932 +0.01(+0.03%)
Nov 18, 2016 28.24 28.25 27.86 27.90 10,192,810 -0.36(-1.26%)
Nov 17, 2016 27.87 28.27 27.69 28.25 13,846,203 +0.16(+0.57%)
Nov 16, 2016 28.20 28.20 27.96 28.09 10,434,264 -0.17(-0.60%)
Nov 15, 2016 28.15 28.41 27.98 28.26 12,900,147 +0.13(+0.45%)
Nov 14, 2016 28.66 29.10 27.94 28.14 23,909,954 -0.63(-2.18%)
Nov 11, 2016 27.47 28.99 27.38 28.76 39,084,392 +1.09(+3.94%)
Nov 10, 2016 26.15 27.76 26.13 27.67 32,894,458 +1.50(+5.72%)
Nov 09, 2016 26.13 26.14 25.54 26.17 45,647,844 -0.65(-2.43%)
Nov 08, 2016 26.97 27.03 26.55 26.83 12,256,590 -0.25(-0.91%)
Nov 07, 2016 26.70 27.18 26.66 27.07 16,036,661 +0.73(+2.76%)
Nov 04, 2016 26.21 26.66 26.16 26.34 15,105,909 +0.08(+0.29%)
Nov 03, 2016 26.59 26.75 26.17 26.27 16,228,726 -0.32(-1.21%)
Nov 02, 2016 26.49 26.82 26.47 26.59 13,913,527 -0.03(-0.10%)
Nov 01, 2016 26.80 27.12 26.37 26.61 17,349,168 -0.10(-0.38%)
Oct 31, 2016 26.56 26.76 26.50 26.72 9,408,515 +0.24(+0.89%)
Oct 28, 2016 26.49 26.85 26.39 26.48 12,504,601 -0.01(-0.03%)
Oct 27, 2016 26.84 26.87 26.37 26.49 24,426,710 -0.21(-0.79%)
Oct 26, 2016 26.39 26.83 26.31 26.70 17,689,750 -0.02(-0.06%)
Oct 25, 2016 27.77 27.77 26.54 26.72 40,295,900 -1.17(-4.18%)
Oct 24, 2016 27.21 27.97 27.18 27.88 23,930,450 +0.79(+2.93%)
Oct 21, 2016 26.70 27.20 26.61 27.09 14,165,407 +0.25(+0.91%)
Oct 20, 2016 26.87 26.94 26.54 26.84 9,554,544 -0.08(-0.31%)
Oct 19, 2016 26.66 27.04 26.61 26.93 10,833,022 +0.38(+1.43%)
Oct 18, 2016 26.91 26.95 26.37 26.55 9,431,204 -0.14(-0.51%)
Oct 17, 2016 26.92 27.10 26.66 26.68 8,841,876 -0.26(-0.97%)
Oct 14, 2016 26.85 27.05 26.78 26.94 13,136,220 +0.30(+1.14%)
Oct 13, 2016 26.61 26.74 26.11 26.64 14,316,317 -0.14(-0.54%)
Oct 12, 2016 26.97 27.05 26.76 26.78 6,620,824 -0.18(-0.66%)
Oct 11, 2016 27.25 27.29 26.79 26.96 9,436,121 -0.22(-0.81%)
Oct 10, 2016 27.32 27.56 27.15 27.18 7,209,215 -0.16(-0.59%)
Oct 07, 2016 27.48 27.56 27.10 27.34 10,538,429 -0.16(-0.58%)
Oct 06, 2016 27.51 27.59 27.23 27.50 10,185,636 -0.13(-0.46%)
Oct 05, 2016 27.32 27.71 27.25 27.63 13,121,950 +0.43(+1.59%)
Oct 04, 2016 27.12 27.45 27.09 27.20 10,061,468 +0.11(+0.41%)
Oct 03, 2016 26.75 27.26 26.72 27.09 13,455,388 +0.23(+0.85%)
Sep 30, 2016 26.74 27.01 26.69 26.86 11,007,523 +0.25(+0.92%)
Sep 29, 2016 26.86 27.02 26.59 26.61 10,425,819 -0.36(-1.32%)
Sep 28, 2016 26.84 27.00 26.66 26.97 12,651,960 +0.25(+0.95%)
Sep 27, 2016 26.86 27.02 26.66 26.72 17,093,556 -0.17(-0.63%)
Sep 26, 2016 27.07 27.15 26.84 26.88 15,022,845 -0.27(-1.00%)
Sep 23, 2016 27.14 27.37 27.10 27.15 11,606,228 -0.23(-0.83%)
Sep 22, 2016 27.28 27.45 27.28 27.38 14,233,718 +0.24(+0.87%)
Sep 21, 2016 26.82 27.19 26.82 27.15 17,113,856 +0.39(+1.45%)
Sep 20, 2016 26.98 27.00 26.49 26.76 15,230,283 -0.06(-0.22%)
Sep 19, 2016 26.97 27.12 26.77 26.82 38,128,416 +0.63(+2.42%)
Sep 16, 2016 26.32 26.32 25.87 26.18 15,117,722 -0.13(-0.48%)
Sep 15, 2016 26.00 26.40 25.99 26.31 15,932,300 +0.35(+1.33%)
Sep 14, 2016 26.03 26.10 25.78 25.96 15,262,525 -0.19(-0.74%)
Sep 13, 2016 26.22 26.33 26.06 26.16 19,118,156 -0.20(-0.77%)
Sep 12, 2016 25.67 26.50 25.47 26.36 20,403,850 +0.59(+2.30%)
Sep 09, 2016 26.58 26.68 25.68 25.77 26,586,008 -1.04(-3.88%)
Sep 08, 2016 26.93 27.05 26.78 26.81 13,965,883 -0.15(-0.56%)
Sep 07, 2016 27.05 27.05 26.73 26.96 14,850,295 +0.13(+0.47%)
Sep 06, 2016 26.94 27.02 26.61 26.83 20,069,270 -0.03(-0.12%)
Sep 02, 2016 26.63 26.87 26.87 26.87 12,961,668 +0.30(+1.13%)
Sep 01, 2016 26.62 27.19 26.18 26.57 17,832,744 -0.10(-0.38%)
Aug 31, 2016 26.46 26.68 26.44 26.67 11,521,859 +0.21(+0.79%)
Aug 30, 2016 26.57 26.73 26.09 26.46 12,865,717 -0.12(-0.44%)
Aug 29, 2016 26.55 26.70 26.37 26.57 9,226,834 +0.23(+0.89%)
Aug 26, 2016 26.46 26.59 26.25 26.34 12,492,248 -0.01(-0.03%)
Aug 25, 2016 26.49 26.52 26.19 26.35 19,069,274 -0.20(-0.76%)
Aug 24, 2016 26.60 26.81 26.53 26.55 9,790,894 -0.10(-0.38%)
Aug 23, 2016 26.71 26.78 26.62 26.65 13,119,893 +0.03(+0.09%)
Aug 22, 2016 26.56 26.69 26.48 26.62 9,943,237 +0.03(+0.13%)
Aug 19, 2016 26.30 26.64 26.23 26.59 10,545,327 +0.23(+0.89%)
Aug 18, 2016 26.57 26.62 26.30 26.36 16,865,598 -0.25(-0.94%)
Aug 17, 2016 26.49 26.63 26.36 26.61 10,045,749 +0.12(+0.44%)
Aug 16, 2016 26.57 26.61 26.41 26.49 11,836,585 -0.13(-0.47%)
Aug 15, 2016 26.39 26.64 26.36 26.62 11,186,358 +0.24(+0.92%)
Aug 12, 2016 26.40 26.52 26.36 26.37 11,782,959 -0.15(-0.57%)
Aug 11, 2016 26.26 26.56 26.20 26.52 15,813,420 +0.42(+1.60%)
Aug 10, 2016 25.92 26.12 25.86 26.11 12,967,851 +0.15(+0.58%)
Aug 09, 2016 25.82 26.11 25.76 25.96 16,388,372 +0.16(+0.62%)
Aug 08, 2016 25.83 25.95 25.73 25.80 12,533,718 +0.07(+0.26%)
Aug 05, 2016 25.49 25.81 25.48 25.73 15,723,738 +0.38(+1.52%)
Aug 04, 2016 25.26 25.51 25.25 25.35 10,367,126 +0.08(+0.33%)
Aug 03, 2016 25.06 25.27 24.99 25.26 17,361,342 +0.26(+1.04%)
Aug 02, 2016 25.92 25.96 24.91 25.00 29,138,636 -1.14(-4.38%)
Aug 01, 2016 26.35 26.42 26.07 26.15 13,395,280 -0.20(-0.76%)
Jul 29, 2016 25.72 26.36 25.71 26.35 19,332,210 +0.46(+1.77%)
Jul 28, 2016 25.94 26.07 25.61 25.89 24,374,616 -0.86(-3.22%)
Jul 27, 2016 26.88 26.98 26.71 26.75 10,964,033 -0.11(-0.40%)
Jul 26, 2016 26.72 26.92 26.64 26.86 11,325,822 +0.08(+0.28%)
Jul 25, 2016 26.89 27.03 26.70 26.78 13,555,845 -0.08(-0.31%)
Jul 22, 2016 26.82 26.93 26.50 26.87 15,926,713 +0.11(+0.41%)
Jul 21, 2016 26.31 27.46 26.59 26.76 43,453,856 +0.45(+1.71%)
Jul 20, 2016 26.25 26.38 25.96 26.31 25,039,268 +0.20(+0.77%)
Jul 19, 2016 25.65 26.12 25.65 26.11 20,545,008 +0.32(+1.23%)
Jul 18, 2016 25.69 25.98 25.57 25.79 10,452,655 +0.08(+0.32%)
Jul 15, 2016 25.75 25.88 25.54 25.71 10,090,127 +0.01(+0.03%)
Jul 14, 2016 25.80 25.94 25.56 25.70 13,529,260 +0.11(+0.42%)
Jul 13, 2016 25.59 25.64 25.25 25.59 15,918,361 +0.02(+0.10%)
Jul 12, 2016 25.44 25.77 25.39 25.56 20,095,532 +0.39(+1.56%)
Jul 11, 2016 24.89 25.29 24.85 25.17 16,602,629 +0.39(+1.58%)
Jul 08, 2016 24.45 24.95 24.01 24.78 19,941,424 +0.77(+3.20%)
Jul 07, 2016 23.80 24.27 23.74 24.01 12,978,028 +0.28(+1.20%)
Jul 06, 2016 23.39 23.73 22.99 23.73 17,513,524 +0.19(+0.82%)
Jul 05, 2016 23.93 23.96 23.43 23.53 14,573,779 -0.60(-2.49%)
Jul 01, 2016 23.97 24.14 24.14 24.14 18,144,110 +0.49(+2.08%)
Jun 30, 2016 23.54 24.78 23.14 23.64 18,386,744 +0.11(+0.46%)
Jun 29, 2016 23.39 23.56 23.06 23.53 12,740,934 +0.36(+1.55%)
Jun 28, 2016 23.33 23.38 22.89 23.17 16,831,172 +0.19(+0.84%)
Jun 27, 2016 23.47 23.48 22.84 22.98 22,316,582 -0.70(-2.96%)
Jun 24, 2016 23.88 24.26 23.60 23.68 36,126,992 -1.23(-4.93%)
Jun 23, 2016 24.72 24.94 24.69 24.91 11,482,058 +0.42(+1.71%)
Jun 22, 2016 24.51 24.72 24.45 24.49 10,431,410 -0.16(-0.64%)
Jun 21, 2016 24.76 24.87 24.59 24.65 12,350,727 -0.12(-0.47%)
Jun 20, 2016 24.75 25.09 24.72 24.77 14,757,852 +0.35(+1.44%)
Jun 17, 2016 24.34 24.59 24.28 24.42 15,210,833 +0.18(+0.72%)
Jun 16, 2016 23.95 24.29 23.82 24.24 11,556,372 +0.13(+0.55%)
Jun 15, 2016 24.21 24.41 24.05 24.11 10,150,432 +0.02(+0.10%)
Jun 14, 2016 24.29 24.49 23.93 24.09 12,869,705 -0.21(-0.86%)
Jun 13, 2016 24.10 24.56 24.06 24.29 16,604,021 +0.02(+0.07%)
Jun 10, 2016 24.41 24.51 24.21 24.28 12,856,280 -0.25(-1.02%)
Jun 09, 2016 24.63 24.64 24.36 24.53 14,252,974 -0.18(-0.71%)
Jun 08, 2016 25.06 25.09 24.66 24.70 15,549,543 -0.23(-0.94%)
Jun 07, 2016 24.88 25.06 24.71 24.94 17,487,360 +0.20(+0.80%)
Jun 06, 2016 24.62 24.78 24.52 24.74 13,316,571 +0.32(+1.32%)
Jun 03, 2016 24.82 24.87 24.34 24.42 22,486,682 -0.54(-2.18%)
Jun 02, 2016 24.85 25.13 24.79 24.96 15,333,990 +0.03(+0.13%)
Jun 01, 2016 25.70 25.70 24.64 24.93 31,519,118 -0.87(-3.39%)
May 31, 2016 26.02 26.08 25.68 25.80 14,308,499 -0.09(-0.35%)
May 27, 2016 25.83 25.89 25.89 25.89 7,382,329 +0.08(+0.32%)
May 26, 2016 26.11 26.19 25.72 25.81 8,179,848 -0.30(-1.14%)
May 25, 2016 25.73 26.21 25.67 26.11 12,306,915 +0.49(+1.93%)
May 24, 2016 25.28 25.64 25.26 25.61 10,598,810 +0.38(+1.50%)
May 23, 2016 25.16 25.27 25.03 25.23 8,120,746 +0.02(+0.07%)
May 20, 2016 25.17 25.40 25.08 25.22 9,378,063 +0.21(+0.82%)
May 19, 2016 25.17 25.31 24.89 25.01 12,294,739 -0.35(-1.40%)
May 18, 2016 25.21 25.61 25.11 25.37 10,248,523 +0.10(+0.39%)
May 17, 2016 25.08 25.39 24.98 25.27 11,568,188 -0.03(-0.13%)
May 16, 2016 25.16 25.56 25.16 25.30 21,516,726 +0.12(+0.49%)
May 13, 2016 25.47 25.81 25.05 25.18 12,805,380 -0.54(-2.12%)
May 12, 2016 25.74 25.88 25.37 25.72 11,409,056 +0.08(+0.32%)
May 11, 2016 25.84 25.95 25.57 25.64 10,350,238 -0.22(-0.86%)
May 10, 2016 25.49 25.87 25.44 25.86 11,133,827 +0.47(+1.85%)
May 09, 2016 25.57 25.63 25.19 25.39 9,851,823 -0.15(-0.58%)
May 06, 2016 25.35 25.66 25.21 25.54 13,853,356 +0.35(+1.38%)
May 05, 2016 25.40 25.42 24.99 25.19 12,585,409 -0.04(-0.16%)
May 04, 2016 25.57 25.64 25.09 25.23 16,620,245 -0.54(-2.11%)
May 03, 2016 26.04 26.07 25.30 25.78 18,239,732 -0.41(-1.57%)
May 02, 2016 26.44 26.50 26.17 26.19 11,869,238 -0.04(-0.16%)
Apr 29, 2016 26.69 26.69 26.00 26.23 15,193,020 -0.53(-1.97%)
Apr 28, 2016 26.37 27.00 26.17 26.76 16,295,743 +0.23(+0.87%)
Apr 27, 2016 26.55 26.64 26.39 26.53 8,135,752 -0.02(-0.09%)
Apr 26, 2016 26.40 26.64 26.34 26.55 10,547,488 +0.20(+0.75%)
Apr 25, 2016 26.47 26.49 26.07 26.36 12,855,609 -0.19(-0.71%)
Apr 22, 2016 26.94 27.05 26.50 26.55 16,758,627 -0.40(-1.47%)
Apr 21, 2016 27.37 27.56 26.79 26.94 27,629,520 +0.39(+1.46%)
Apr 20, 2016 26.40 26.74 26.40 26.55 15,650,993 +0.18(+0.69%)
Apr 19, 2016 26.11 26.53 26.08 26.37 17,465,772 +0.54(+2.11%)
Apr 18, 2016 25.37 25.88 25.25 25.83 19,083,154 +0.62(+2.45%)
Apr 15, 2016 25.31 25.44 25.08 25.21 10,014,625 -0.13(-0.52%)
Apr 14, 2016 25.44 25.61 25.28 25.34 9,938,766 -0.05(-0.19%)
Apr 13, 2016 24.76 25.47 24.70 25.39 13,427,758 +0.88(+3.60%)
Apr 12, 2016 24.38 24.53 24.15 24.51 13,594,654 +0.15(+0.61%)
Apr 11, 2016 24.33 24.78 24.32 24.36 10,767,937 +0.13(+0.54%)
Apr 08, 2016 24.48 24.55 24.11 24.23 10,720,525 -0.04(-0.17%)
Apr 07, 2016 24.62 24.70 24.07 24.27 15,595,189 -0.43(-1.74%)
Apr 06, 2016 24.47 24.71 24.17 24.70 11,661,687 +0.28(+1.15%)
Apr 05, 2016 24.48 24.52 24.21 24.42 11,033,694 -0.25(-1.00%)
Apr 04, 2016 25.08 25.14 24.54 24.66 14,748,174 -0.47(-1.87%)
Apr 01, 2016 25.72 25.74 25.01 25.14 21,119,376 -0.79(-3.05%)
Mar 31, 2016 25.58 26.06 25.57 25.93 12,375,803 +0.36(+1.42%)
Mar 30, 2016 25.94 26.13 25.54 25.56 16,216,929 -0.16(-0.64%)
Mar 29, 2016 25.61 25.80 25.23 25.73 16,568,060 +0.14(+0.55%)
Mar 28, 2016 25.68 25.78 25.52 25.59 7,405,959 +0.05(+0.19%)
Mar 24, 2016 25.47 25.54 25.54 25.54 14,596,641 -0.29(-1.12%)
Mar 23, 2016 26.33 26.34 25.71 25.83 11,038,881 -0.49(-1.85%)
Mar 22, 2016 26.46 26.57 26.20 26.31 9,935,057 -0.15(-0.56%)
Mar 21, 2016 26.49 26.55 26.19 26.46 8,966,481 +0.10(+0.38%)
Mar 18, 2016 26.46 26.71 26.32 26.36 18,706,838 +0.00(+0.00%)
Mar 17, 2016 26.17 26.48 26.10 26.36 13,692,202 +0.22(+0.85%)
Mar 16, 2016 25.43 26.20 25.43 26.14 12,111,461 +0.53(+2.06%)
Mar 15, 2016 25.46 25.64 25.11 25.61 10,890,174 -0.11(-0.42%)
Mar 14, 2016 25.72 25.89 25.49 25.72 11,338,194 -0.07(-0.26%)
Mar 11, 2016 25.61 25.84 25.56 25.79 16,199,252 +0.36(+1.43%)
Mar 10, 2016 25.34 25.47 24.97 25.42 18,296,036 +0.23(+0.92%)
Mar 09, 2016 25.14 25.27 24.91 25.19 14,739,438 +0.20(+0.79%)
Mar 08, 2016 25.58 25.58 24.82 24.99 20,609,046 -0.74(-2.88%)
Mar 07, 2016 25.51 25.89 25.41 25.74 13,959,989 +0.18(+0.70%)
Mar 04, 2016 25.43 25.67 25.30 25.56 17,139,138 +0.24(+0.97%)
Mar 03, 2016 24.65 25.43 24.60 25.31 22,511,278 +0.75(+3.05%)
Mar 02, 2016 24.44 24.70 24.31 24.56 14,845,199 +0.11(+0.47%)
Mar 01, 2016 24.46 24.63 23.56 24.45 25,783,604 +0.46(+1.94%)
Feb 29, 2016 23.93 24.28 23.86 23.98 12,669,629 -0.15(-0.64%)
Feb 26, 2016 24.22 24.41 24.06 24.14 19,367,064 +0.11(+0.44%)
Feb 25, 2016 23.49 24.04 23.26 24.03 14,610,645 +0.54(+2.29%)
Feb 24, 2016 23.40 23.54 22.66 23.50 25,759,404 -0.44(-1.84%)
Feb 23, 2016 23.96 24.29 23.85 23.94 12,210,803 -0.20(-0.84%)
Feb 22, 2016 23.45 24.15 23.65 24.14 14,981,864 +0.69(+2.95%)
Feb 19, 2016 23.53 23.61 23.12 23.45 15,174,133 -0.20(-0.86%)
Feb 18, 2016 23.99 24.07 23.56 23.65 14,922,499 -0.20(-0.82%)
Feb 17, 2016 23.51 23.91 23.38 23.85 16,267,868 +0.56(+2.41%)
Feb 16, 2016 22.81 23.29 22.62 23.28 17,945,090 +0.71(+3.14%)
Feb 12, 2016 22.18 22.58 22.58 22.58 13,552,255 +0.66(+3.01%)
Feb 11, 2016 22.39 22.88 21.74 21.92 30,882,454 -0.66(-2.92%)
Feb 10, 2016 22.91 23.33 22.56 22.58 18,606,054 -0.13(-0.57%)
Feb 09, 2016 22.92 23.52 22.62 22.71 26,572,432 -0.66(-2.82%)
Feb 08, 2016 23.04 23.50 22.85 23.37 23,529,970 +0.11(+0.49%)
Feb 05, 2016 23.36 23.79 23.15 23.25 17,337,976 -0.08(-0.35%)
Feb 04, 2016 23.58 23.80 22.89 23.33 25,776,260 -0.23(-0.97%)
Feb 03, 2016 24.52 24.64 22.96 23.56 35,668,760 -0.59(-2.46%)
Feb 02, 2016 24.43 24.60 23.52 24.16 29,151,180 -0.37(-1.53%)
Feb 01, 2016 24.00 24.64 23.71 24.53 16,973,326 +0.38(+1.59%)
Jan 29, 2016 23.76 24.15 23.64 24.15 16,503,990 +0.51(+2.14%)
Jan 28, 2016 24.01 24.02 23.14 23.64 20,126,828 -0.15(-0.65%)
Jan 27, 2016 24.21 24.36 23.63 23.80 15,859,916 -0.36(-1.48%)
Jan 26, 2016 23.96 24.24 23.66 24.16 14,307,086 +0.34(+1.44%)
Jan 25, 2016 23.90 24.11 23.64 23.81 41,275,512 -0.04(-0.17%)
Jan 22, 2016 24.57 24.68 23.65 23.85 22,465,714 -0.22(-0.91%)
Jan 21, 2016 24.00 24.55 23.68 24.07 19,444,960 +0.11(+0.44%)
Jan 20, 2016 23.51 24.36 23.07 23.97 26,366,246 +0.02(+0.07%)
Jan 19, 2016 24.38 24.44 23.55 23.95 21,877,398 -0.14(-0.57%)
Jan 15, 2016 24.00 24.09 24.09 24.09 32,770,534 -0.59(-2.41%)
Jan 14, 2016 25.10 25.17 23.99 24.69 33,269,112 -0.15(-0.62%)
Jan 13, 2016 25.93 25.99 24.51 24.84 38,757,408 +0.15(+0.63%)
Jan 12, 2016 24.95 25.05 24.28 24.69 16,445,394 +0.04(+0.17%)
Jan 11, 2016 24.74 24.83 24.18 24.64 20,700,006 +0.59(+2.44%)
Jan 08, 2016 24.82 25.01 23.97 24.06 20,189,020 -0.37(-1.53%)
Jan 07, 2016 24.65 25.11 24.30 24.43 25,813,286 -1.04(-4.09%)
Jan 06, 2016 26.03 26.05 25.26 25.48 33,772,476 -0.95(-3.58%)
Jan 05, 2016 27.15 27.22 26.22 26.42 24,247,758 -0.72(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.