Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Howard Hughes Corp
(NY:
HHC
)
78.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Aug 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 11, 2023
0
+0.00(+0.00%)
Aug 10, 2023
79.58
80.79
77.83
78.64
203,980
+0.15(+0.19%)
Aug 09, 2023
82.75
83.30
78.25
78.49
309,231
-6.28(-7.41%)
Aug 08, 2023
83.95
85.08
83.16
84.77
172,896
-0.21(-0.25%)
Aug 07, 2023
82.86
85.00
82.86
84.98
96,043
+1.93(+2.32%)
Aug 04, 2023
82.55
83.89
82.34
83.05
222,639
+0.38(+0.46%)
Aug 03, 2023
84.66
84.77
82.22
82.67
105,528
-2.27(-2.67%)
Aug 02, 2023
84.27
85.08
83.79
84.94
133,653
+0.07(+0.08%)
Aug 01, 2023
83.78
85.02
83.28
84.87
228,283
+0.44(+0.52%)
Jul 31, 2023
83.51
85.09
83.51
84.43
144,473
+0.56(+0.67%)
Jul 28, 2023
84.20
85.02
83.60
83.87
101,319
+0.36(+0.43%)
Jul 27, 2023
85.37
85.77
83.05
83.51
191,668
-1.41(-1.66%)
Jul 26, 2023
84.27
85.27
83.67
84.92
105,182
+0.41(+0.49%)
Jul 25, 2023
84.79
85.37
84.38
84.51
74,324
-0.15(-0.18%)
Jul 24, 2023
84.10
85.61
84.10
84.66
132,090
+0.41(+0.49%)
Jul 21, 2023
85.04
85.11
84.22
84.25
86,446
+0.08(+0.10%)
Jul 20, 2023
84.88
84.88
82.77
84.17
129,309
-0.40(-0.47%)
Jul 19, 2023
84.59
84.95
83.24
84.57
118,916
+0.65(+0.77%)
Jul 18, 2023
82.72
84.74
82.72
83.92
216,073
+1.43(+1.73%)
Jul 17, 2023
82.19
82.80
81.67
82.49
230,564
+0.52(+0.63%)
Jul 14, 2023
83.33
83.33
81.50
81.97
103,228
-1.10(-1.32%)
Jul 13, 2023
82.07
83.31
82.03
83.07
155,309
+1.41(+1.73%)
Jul 12, 2023
82.40
82.90
81.56
81.66
154,775
+0.67(+0.83%)
Jul 11, 2023
80.74
81.86
80.74
80.99
126,453
+0.67(+0.83%)
Jul 10, 2023
78.80
80.40
78.64
80.32
198,258
+1.34(+1.70%)
Jul 07, 2023
77.83
79.89
77.83
78.98
237,817
+1.41(+1.82%)
Jul 06, 2023
77.48
77.72
75.89
77.57
129,216
-1.09(-1.39%)
Jul 05, 2023
79.64
79.64
78.22
78.66
176,396
-1.02(-1.28%)
Jul 03, 2023
78.37
80.29
78.37
79.68
92,310
+0.76(+0.96%)
Jun 30, 2023
78.88
79.50
77.65
78.92
270,231
+0.62(+0.79%)
Jun 29, 2023
77.56
78.93
77.30
78.30
187,141
+0.61(+0.79%)
Jun 28, 2023
76.12
77.75
75.99
77.69
226,096
+1.65(+2.17%)
Jun 27, 2023
75.09
76.21
74.83
76.04
169,407
+1.13(+1.51%)
Jun 26, 2023
75.18
75.76
74.74
74.91
199,639
-0.34(-0.45%)
Jun 23, 2023
74.71
75.57
74.70
75.25
494,877
+0.06(+0.08%)
Jun 22, 2023
74.53
75.19
74.40
75.19
147,767
+0.24(+0.32%)
Jun 21, 2023
74.45
75.31
74.08
74.95
213,483
+0.20(+0.27%)
Jun 20, 2023
75.34
75.38
74.55
74.75
330,301
-1.35(-1.77%)
Jun 16, 2023
77.01
77.01
75.67
76.10
194,552
-0.37(-0.48%)
Jun 15, 2023
76.10
76.50
75.37
76.47
238,110
-0.20(-0.26%)
Jun 14, 2023
76.09
77.13
75.12
76.67
160,118
+0.29(+0.38%)
Jun 13, 2023
75.62
77.42
75.62
76.38
111,702
+0.75(+0.99%)
Jun 12, 2023
77.00
77.35
75.60
75.63
130,682
-1.49(-1.93%)
Jun 09, 2023
77.86
77.87
76.51
77.12
202,521
-0.72(-0.92%)
Jun 08, 2023
79.21
79.21
77.70
77.84
138,162
-1.55(-1.95%)
Jun 07, 2023
79.30
79.83
78.85
79.39
138,445
+0.99(+1.26%)
Jun 06, 2023
77.41
78.44
77.00
78.40
106,596
+1.35(+1.75%)
Jun 05, 2023
77.36
78.25
75.42
77.05
151,624
-0.59(-0.76%)
Jun 02, 2023
76.08
77.81
75.96
77.64
143,286
+2.60(+3.46%)
Jun 01, 2023
74.40
75.19
73.95
75.04
133,518
+0.47(+0.63%)
May 31, 2023
74.73
75.37
73.52
74.57
462,812
-0.06(-0.08%)
May 30, 2023
74.80
75.16
74.15
74.63
162,847
+0.04(+0.05%)
May 26, 2023
73.93
74.83
73.60
74.59
167,942
+0.85(+1.15%)
May 25, 2023
74.03
74.40
73.30
73.74
175,676
-0.01(-0.01%)
May 24, 2023
73.89
74.02
72.69
73.75
213,089
-0.53(-0.71%)
May 23, 2023
74.72
75.89
73.84
74.28
293,694
-0.61(-0.81%)
May 22, 2023
74.87
75.42
74.07
74.89
123,641
+0.58(+0.78%)
May 19, 2023
75.96
76.20
73.94
74.31
266,859
-0.98(-1.30%)
May 18, 2023
75.10
75.35
74.34
75.29
130,054
-0.28(-0.37%)
May 17, 2023
73.02
75.77
72.56
75.57
187,319
+2.99(+4.12%)
May 16, 2023
74.75
74.99
72.51
72.58
247,642
-2.72(-3.61%)
May 15, 2023
75.85
75.97
74.80
75.30
127,166
-0.41(-0.54%)
May 12, 2023
75.34
75.74
74.59
75.71
220,918
+0.75(+1.00%)
May 11, 2023
75.10
75.41
74.58
74.96
185,161
-0.45(-0.60%)
May 10, 2023
75.93
76.44
74.93
75.41
159,007
+0.43(+0.57%)
May 09, 2023
73.74
76.31
73.24
74.98
330,130
-1.72(-2.24%)
May 08, 2023
76.01
77.67
75.85
76.70
198,167
+0.06(+0.08%)
May 05, 2023
75.58
76.83
75.33
76.64
218,170
+2.20(+2.96%)
May 04, 2023
74.26
75.26
73.64
74.44
155,807
-0.42(-0.56%)
May 03, 2023
75.83
76.49
74.69
74.86
147,836
-0.60(-0.80%)
May 02, 2023
76.54
76.66
74.53
75.46
146,638
-1.69(-2.19%)
May 01, 2023
77.12
78.14
76.83
77.15
135,503
-0.22(-0.28%)
Apr 28, 2023
76.77
78.06
76.77
77.37
113,968
+0.55(+0.72%)
Apr 27, 2023
75.37
76.90
75.18
76.82
117,881
+2.21(+2.96%)
Apr 26, 2023
74.51
75.34
73.81
74.61
244,760
-0.37(-0.49%)
Apr 25, 2023
75.58
75.80
74.74
74.98
200,217
-1.34(-1.76%)
Apr 24, 2023
76.68
76.75
74.96
76.32
246,251
-0.61(-0.79%)
Apr 21, 2023
76.96
77.25
76.09
76.93
95,154
+0.48(+0.63%)
Apr 20, 2023
75.92
77.42
75.76
76.45
154,594
+0.10(+0.13%)
Apr 19, 2023
76.84
76.97
76.18
76.35
198,513
-1.16(-1.50%)
Apr 18, 2023
78.79
79.15
76.88
77.51
167,191
-0.73(-0.93%)
Apr 17, 2023
76.07
78.55
75.91
78.24
216,644
+2.34(+3.08%)
Apr 14, 2023
75.62
76.20
74.89
75.90
251,401
+0.31(+0.41%)
Apr 13, 2023
75.47
76.01
74.50
75.59
186,328
+0.84(+1.12%)
Apr 12, 2023
77.07
77.07
74.65
74.75
151,089
-1.41(-1.85%)
Apr 11, 2023
75.42
76.63
75.28
76.16
328,823
+0.84(+1.12%)
Apr 10, 2023
75.16
75.72
74.67
75.32
306,101
-0.42(-0.55%)
Apr 06, 2023
75.62
75.89
75.14
75.74
186,705
+0.22(+0.29%)
Apr 05, 2023
77.09
77.12
75.34
75.52
192,241
-1.87(-2.42%)
Apr 04, 2023
79.62
80.29
77.16
77.39
196,248
-2.31(-2.90%)
Apr 03, 2023
79.77
81.11
79.04
79.70
186,061
-0.30(-0.37%)
Mar 31, 2023
78.82
80.03
78.80
80.00
141,578
+1.64(+2.09%)
Mar 30, 2023
77.66
78.52
77.36
78.36
187,281
+1.52(+1.98%)
Mar 29, 2023
77.00
78.07
75.99
76.84
261,225
+0.20(+0.26%)
Mar 28, 2023
76.13
77.41
75.51
76.64
256,844
+0.37(+0.49%)
Mar 27, 2023
77.38
77.38
75.83
76.27
236,218
+0.06(+0.08%)
Mar 24, 2023
74.24
76.65
73.78
76.21
158,595
+1.27(+1.69%)
Mar 23, 2023
76.51
77.61
74.51
74.94
184,749
-1.14(-1.50%)
Mar 22, 2023
78.18
78.60
75.93
76.08
185,394
-2.12(-2.71%)
Mar 21, 2023
76.89
78.68
76.79
78.20
208,792
+2.61(+3.45%)
Mar 20, 2023
75.36
76.58
75.00
75.59
226,940
+0.91(+1.22%)
Mar 17, 2023
77.43
78.00
74.65
74.68
369,237
-3.95(-5.02%)
Mar 16, 2023
75.00
78.94
74.49
78.63
325,858
+3.04(+4.02%)
Mar 15, 2023
73.15
75.78
72.58
75.59
260,942
+0.36(+0.48%)
Mar 14, 2023
76.65
77.08
74.63
75.23
306,217
+0.10(+0.13%)
Mar 13, 2023
73.87
76.69
72.96
75.13
289,821
-0.23(-0.31%)
Mar 10, 2023
78.36
78.41
75.17
75.36
165,045
-3.38(-4.29%)
Mar 09, 2023
81.83
82.05
78.49
78.74
151,251
-3.23(-3.94%)
Mar 08, 2023
80.72
82.00
80.07
81.97
155,729
+1.56(+1.94%)
Mar 07, 2023
83.36
83.65
80.32
80.41
193,958
-3.26(-3.90%)
Mar 06, 2023
84.81
85.25
83.11
83.67
213,547
-0.92(-1.09%)
Mar 03, 2023
84.04
84.75
83.63
84.59
144,381
+1.04(+1.24%)
Mar 02, 2023
82.28
83.87
82.25
83.55
118,358
+0.98(+1.19%)
Mar 01, 2023
82.85
82.85
81.35
82.57
167,140
-0.55(-0.66%)
Feb 28, 2023
83.24
84.87
82.48
83.12
345,206
-1.27(-1.50%)
Feb 27, 2023
83.86
85.12
83.00
84.39
243,910
+1.55(+1.87%)
Feb 24, 2023
83.60
84.09
81.52
82.84
204,561
-2.17(-2.55%)
Feb 23, 2023
86.56
86.56
83.37
85.01
209,557
-0.71(-0.83%)
Feb 22, 2023
85.85
86.64
84.93
85.72
181,886
-0.10(-0.12%)
Feb 21, 2023
87.50
88.00
84.82
85.82
365,091
-2.28(-2.59%)
Feb 17, 2023
88.89
89.35
87.50
88.10
205,223
-1.01(-1.13%)
Feb 16, 2023
87.82
89.40
87.82
89.11
259,490
-0.07(-0.08%)
Feb 15, 2023
87.19
89.58
87.00
89.18
240,875
+1.20(+1.36%)
Feb 14, 2023
86.38
88.06
85.72
87.98
229,452
+1.17(+1.35%)
Feb 13, 2023
85.52
86.87
84.69
86.81
109,688
+1.54(+1.81%)
Feb 10, 2023
83.14
85.39
83.14
85.27
108,015
+1.60(+1.91%)
Feb 09, 2023
87.03
87.63
83.67
83.67
216,733
-2.48(-2.88%)
Feb 08, 2023
86.70
87.22
85.51
86.15
159,628
-0.96(-1.10%)
Feb 07, 2023
85.75
87.16
84.62
87.11
119,128
+1.30(+1.51%)
Feb 06, 2023
86.67
87.26
85.31
85.81
186,814
-2.19(-2.49%)
Feb 03, 2023
86.81
88.48
86.39
88.00
255,624
-0.14(-0.16%)
Feb 02, 2023
85.21
88.97
84.92
88.14
196,867
+3.81(+4.52%)
Feb 01, 2023
85.23
85.26
82.72
84.33
240,256
-1.16(-1.36%)
Jan 31, 2023
85.67
86.34
84.47
85.49
229,137
+0.12(+0.14%)
Jan 30, 2023
85.22
85.77
84.76
85.37
176,160
-0.73(-0.85%)
Jan 27, 2023
84.00
86.28
83.86
86.10
165,873
+1.94(+2.31%)
Jan 26, 2023
84.33
84.99
83.54
84.16
116,820
+0.60(+0.72%)
Jan 25, 2023
83.39
83.86
82.16
83.56
351,949
+0.70(+0.84%)
Jan 24, 2023
82.10
82.95
81.12
82.86
240,061
+1.32(+1.62%)
Jan 23, 2023
80.50
82.02
79.42
81.54
107,518
+0.73(+0.90%)
Jan 20, 2023
81.66
81.66
80.02
80.81
118,552
-0.21(-0.26%)
Jan 19, 2023
80.41
81.24
80.01
81.02
142,730
-0.28(-0.34%)
Jan 18, 2023
82.73
84.21
80.85
81.30
109,585
-1.32(-1.60%)
Jan 17, 2023
81.87
83.86
81.87
82.62
301,100
+0.55(+0.67%)
Jan 13, 2023
81.12
82.18
80.77
82.07
192,611
-0.26(-0.32%)
Jan 12, 2023
81.12
82.50
81.05
82.33
174,165
+1.41(+1.74%)
Jan 11, 2023
78.70
81.28
78.38
80.92
178,928
+2.56(+3.27%)
Jan 10, 2023
77.53
78.61
77.53
78.36
166,102
+0.36(+0.46%)
Jan 09, 2023
78.42
79.49
77.83
78.00
210,933
-0.21(-0.27%)
Jan 06, 2023
76.80
78.47
76.26
78.21
207,941
+1.90(+2.49%)
Jan 05, 2023
76.59
76.59
75.08
76.31
215,954
-1.22(-1.57%)
Jan 04, 2023
76.47
78.66
76.47
77.53
282,725
+1.37(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.