Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	25.67	25.81	25.81	25.81	172,245	+0.04(+0.15%)
Dec 30, 2013	25.66	25.87	25.66	25.77	226,854	+0.09(+0.33%)
Dec 27, 2013	25.49	25.68	25.46	25.68	743,442	+0.22(+0.86%)
Dec 26, 2013	25.58	25.63	25.44	25.46	137,981	-0.26(-1.00%)
Dec 24, 2013	25.56	25.75	25.55	25.72	155,148	+0.14(+0.54%)
Dec 23, 2013	25.50	25.68	25.46	25.58	242,395	+0.17(+0.65%)
Dec 20, 2013	25.34	25.69	25.34	25.42	475,417	-0.11(-0.44%)
Dec 19, 2013	25.46	25.62	25.35	25.53	143,381	-0.45(-1.75%)
Dec 18, 2013	25.58	26.16	25.47	25.98	248,638	+0.40(+1.57%)
Dec 17, 2013	25.59	25.72	25.54	25.58	249,641	-0.10(-0.38%)
Dec 16, 2013	25.71	25.92	25.67	25.68	237,072	-0.05(-0.18%)
Dec 13, 2013	25.78	25.90	25.60	25.73	246,541	+0.15(+0.59%)
Dec 12, 2013	25.75	25.75	25.52	25.57	164,715	-0.23(-0.89%)
Dec 11, 2013	26.18	26.18	25.76	25.80	203,578	-0.47(-1.80%)
Dec 10, 2013	26.22	26.31	26.14	26.28	110,864	-0.01(-0.05%)
Dec 09, 2013	26.22	26.35	26.22	26.29	91,498	+0.02(+0.08%)
Dec 06, 2013	26.11	26.39	26.09	26.27	340,644	+0.45(+1.73%)
Dec 05, 2013	25.95	26.03	25.78	25.82	278,754	-0.12(-0.48%)
Dec 04, 2013	25.86	26.02	25.73	25.95	75,473	+0.01(+0.05%)
Dec 03, 2013	26.06	26.17	25.83	25.94	112,725	-0.14(-0.55%)
Dec 02, 2013	26.62	26.62	26.08	26.08	362,275	-0.50(-1.88%)
Nov 29, 2013	26.64	26.70	26.47	26.58	50,281	+0.16(+0.60%)
Nov 27, 2013	26.51	26.52	26.37	26.42	71,001	+0.12(+0.47%)
Nov 26, 2013	26.19	26.38	26.11	26.30	61,390	-0.01(-0.05%)
Nov 25, 2013	26.58	26.64	26.29	26.31	127,684	-0.28(-1.06%)
Nov 22, 2013	26.40	26.67	26.39	26.59	76,307	+0.19(+0.72%)
Nov 21, 2013	26.35	26.45	26.32	26.40	261,986	+0.03(+0.10%)
Nov 20, 2013	26.68	26.77	26.33	26.38	100,558	-0.33(-1.23%)
Nov 19, 2013	26.84	26.99	26.68	26.70	121,148	-0.30(-1.12%)
Nov 18, 2013	26.94	27.24	26.94	27.01	268,369	+0.27(+1.01%)
Nov 15, 2013	26.61	26.86	26.60	26.74	178,727	+0.32(+1.19%)
Nov 14, 2013	26.14	26.47	26.08	26.42	152,008	+0.44(+1.69%)
Nov 12, 2013	26.05	26.15	25.88	25.98	217,118	-0.12(-0.45%)
Nov 11, 2013	26.30	26.30	26.07	26.10	224,473	-0.29(-1.10%)
Nov 08, 2013	26.38	26.42	26.19	26.39	92,182	-0.20(-0.75%)
Nov 07, 2013	27.04	27.09	26.57	26.59	133,133	-0.47(-1.73%)
Nov 06, 2013	27.11	27.27	27.02	27.06	104,950	+0.01(+0.04%)
Nov 05, 2013	27.26	27.26	27.01	27.05	132,544	-0.43(-1.58%)
Nov 04, 2013	27.33	27.51	27.33	27.48	136,427	+0.12(+0.46%)
Nov 01, 2013	27.41	27.50	27.21	27.36	72,599	-0.18(-0.64%)
Oct 31, 2013	27.91	28.03	27.53	27.53	132,186	-0.28(-1.02%)
Oct 30, 2013	28.05	28.05	27.65	27.82	121,211	-0.19(-0.68%)
Oct 29, 2013	27.90	28.02	27.90	28.01	82,311	+0.09(+0.31%)
Oct 28, 2013	27.87	28.00	27.79	27.92	143,233	+0.05(+0.17%)
Oct 25, 2013	27.70	27.87	27.70	27.87	111,288	+0.15(+0.55%)
Oct 24, 2013	27.89	27.89	27.68	27.72	67,665	+0.04(+0.14%)
Oct 23, 2013	27.93	27.93	27.68	27.68	111,894	-0.58(-2.05%)
Oct 22, 2013	28.16	28.32	28.12	28.26	259,486	+0.29(+1.03%)
Oct 21, 2013	27.98	28.12	27.94	27.97	213,860	-0.01(-0.02%)
Oct 18, 2013	27.97	28.07	27.93	27.98	121,696	+0.04(+0.15%)
Oct 17, 2013	27.76	27.97	27.74	27.94	112,962	+0.23(+0.84%)
Oct 16, 2013	27.54	27.80	27.54	27.70	131,541	+0.27(+0.98%)
Oct 15, 2013	27.59	27.63	27.43	27.43	142,397	-0.23(-0.83%)
Oct 14, 2013	27.29	27.72	27.28	27.66	88,191	+0.26(+0.96%)
Oct 11, 2013	27.35	27.47	27.18	27.40	383,384	-0.12(-0.43%)
Oct 10, 2013	27.28	27.56	27.27	27.52	101,401	+0.57(+2.12%)
Oct 09, 2013	26.83	27.00	26.70	26.95	195,619	+0.28(+1.03%)
Oct 08, 2013	26.93	27.01	26.61	26.67	113,872	-0.23(-0.85%)
Oct 07, 2013	26.86	27.01	26.86	26.90	70,260	-0.30(-1.11%)
Oct 04, 2013	27.09	27.21	26.99	27.20	40,879	+0.22(+0.80%)
Oct 03, 2013	27.20	27.20	26.84	26.99	153,810	-0.09(-0.34%)
Oct 02, 2013	26.87	27.14	26.81	27.08	97,050	+0.23(+0.86%)
Oct 01, 2013	26.59	26.87	26.59	26.85	357,328	+0.30(+1.11%)
Sep 27, 2013	26.61	26.67	26.53	26.55	91,346	-0.19(-0.71%)
Sep 26, 2013	26.97	26.98	26.69	26.74	52,226	-0.11(-0.39%)
Sep 25, 2013	27.04	27.04	26.77	26.85	154,743	-0.22(-0.83%)
Sep 24, 2013	27.11	27.17	26.90	27.07	114,082	-0.05(-0.17%)
Sep 23, 2013	27.08	27.19	26.95	27.12	55,875	+0.07(+0.24%)
Sep 20, 2013	27.38	27.49	27.00	27.05	127,694	-0.47(-1.72%)
Sep 19, 2013	27.56	27.60	27.37	27.53	156,977	-0.08(-0.30%)
Sep 18, 2013	26.50	27.67	26.42	27.61	144,943	+1.05(+3.95%)
Sep 17, 2013	26.52	26.61	26.50	26.56	273,149	+0.08(+0.29%)
Sep 16, 2013	26.78	26.78	26.46	26.48	108,218	+0.17(+0.64%)
Sep 13, 2013	26.26	26.32	26.12	26.32	405,005	+0.14(+0.54%)
Sep 12, 2013	26.36	26.44	26.17	26.17	133,069	-0.25(-0.93%)
Sep 11, 2013	26.15	26.44	26.15	26.42	129,037	+0.12(+0.47%)
Sep 10, 2013	26.22	26.33	26.17	26.30	293,486	+0.16(+0.62%)
Sep 09, 2013	25.68	26.13	25.68	26.13	145,566	+0.68(+2.67%)
Sep 06, 2013	25.36	25.55	25.19	25.46	134,809	+0.31(+1.24%)
Sep 05, 2013	24.78	25.18	24.78	25.14	289,215	+0.16(+0.65%)
Sep 04, 2013	24.76	24.98	24.73	24.98	118,754	+0.23(+0.91%)
Sep 03, 2013	24.98	24.98	24.65	24.76	143,876	+0.26(+1.06%)
Aug 30, 2013	24.56	24.64	24.35	24.50	134,859	+0.11(+0.45%)
Aug 29, 2013	24.38	24.59	24.32	24.39	124,274	+0.15(+0.61%)
Aug 28, 2013	24.25	24.47	24.17	24.24	199,106	+0.03(+0.13%)
Aug 27, 2013	24.43	24.47	24.21	24.21	146,576	-0.65(-2.63%)
Aug 26, 2013	25.22	25.23	24.81	24.86	121,470	-0.27(-1.06%)
Aug 23, 2013	24.88	25.15	24.85	25.13	90,787	+0.29(+1.17%)
Aug 22, 2013	24.79	24.90	24.59	24.83	57,561	+0.32(+1.29%)
Aug 21, 2013	24.84	24.85	24.51	24.52	98,321	-0.52(-2.09%)
Aug 20, 2013	24.88	25.16	24.88	25.04	71,016	-0.01(-0.03%)
Aug 19, 2013	25.34	25.38	25.04	25.05	80,497	-0.40(-1.58%)
Aug 16, 2013	25.73	25.82	25.43	25.45	429,750	-0.22(-0.86%)
Aug 15, 2013	25.66	25.70	25.40	25.67	113,303	-0.30(-1.15%)
Aug 14, 2013	26.05	26.06	25.93	25.97	103,525	-0.06(-0.22%)
Aug 13, 2013	26.04	26.05	25.88	26.02	140,447	+0.08(+0.29%)
Aug 12, 2013	25.83	26.11	25.83	25.95	213,562	+0.22(+0.86%)
Aug 09, 2013	25.57	25.82	25.48	25.73	132,743	+0.16(+0.63%)
Aug 08, 2013	25.27	25.60	25.18	25.57	100,171	+0.60(+2.38%)
Aug 07, 2013	25.01	25.10	24.90	24.97	365,748	-0.13(-0.52%)
Aug 06, 2013	25.30	25.33	25.09	25.10	168,905	-0.23(-0.92%)
Aug 05, 2013	25.33	25.43	25.27	25.33	89,011	-0.04(-0.15%)
Aug 02, 2013	25.38	25.51	25.32	25.37	99,595	+0.10(+0.41%)
Aug 01, 2013	25.34	25.34	25.10	25.27	137,914	+0.19(+0.77%)
Jul 31, 2013	25.08	25.24	24.90	25.07	130,678	-0.10(-0.39%)
Jul 30, 2013	25.36	25.36	25.13	25.17	187,994	-0.17(-0.69%)
Jul 29, 2013	25.42	25.42	25.33	25.35	88,520	-0.28(-1.11%)
Jul 26, 2013	25.63	25.66	25.44	25.63	465,283	-0.18(-0.70%)
Jul 25, 2013	25.48	25.82	25.36	25.81	229,219	+0.05(+0.20%)
Jul 24, 2013	26.05	26.05	25.65	25.76	198,247	-0.42(-1.61%)
Jul 23, 2013	26.14	26.23	26.04	26.18	225,867	+0.38(+1.45%)
Jul 22, 2013	25.49	25.87	25.46	25.80	607,801	+0.32(+1.24%)
Jul 19, 2013	25.49	25.50	25.38	25.49	209,673	-0.14(-0.56%)
Jul 18, 2013	25.61	25.74	25.56	25.63	239,818	-0.12(-0.45%)
Jul 17, 2013	25.73	25.82	25.66	25.75	146,654	+0.21(+0.81%)
Jul 16, 2013	25.62	25.70	25.38	25.54	202,580	+0.05(+0.18%)
Jul 15, 2013	25.35	25.56	25.29	25.49	251,285	+0.38(+1.49%)
Jul 12, 2013	25.16	25.21	25.07	25.12	149,700	-0.21(-0.82%)
Jul 11, 2013	25.14	25.33	24.97	25.33	215,592	+0.93(+3.79%)
Jul 10, 2013	24.41	24.53	24.34	24.40	186,075	-0.07(-0.29%)
Jul 09, 2013	24.39	24.52	24.33	24.47	419,282	+0.14(+0.58%)
Jul 08, 2013	24.35	24.48	24.26	24.33	600,323	-0.07(-0.29%)
Jul 05, 2013	24.58	24.59	24.21	24.40	143,217	-0.08(-0.32%)
Jul 03, 2013	24.43	24.59	24.31	24.48	155,262	-0.23(-0.92%)
Jul 02, 2013	25.11	25.13	24.52	24.70	221,590	-0.40(-1.60%)
Jul 01, 2013	25.20	25.25	25.08	25.11	150,846	+0.01(+0.05%)
Jun 28, 2013	24.85	25.18	24.76	25.09	197,907	+0.32(+1.31%)
Jun 26, 2013	24.81	24.89	24.59	24.77	198,984	+0.26(+1.06%)
Jun 25, 2013	24.47	24.58	24.26	24.51	315,871	+0.37(+1.53%)
Jun 24, 2013	23.78	24.23	23.53	24.14	329,949	-0.33(-1.35%)
Jun 21, 2013	24.41	24.56	24.19	24.47	329,226	-0.43(-1.72%)
Jun 20, 2013	25.45	25.52	24.76	24.90	478,529	-1.15(-4.42%)
Jun 19, 2013	26.82	26.89	25.94	26.05	414,244	-0.85(-3.14%)
Jun 18, 2013	26.70	26.90	26.66	26.90	130,429	-0.04(-0.15%)
Jun 17, 2013	26.95	27.12	26.79	26.94	169,333	+0.17(+0.65%)
Jun 14, 2013	27.05	27.07	26.69	26.76	107,835	-0.32(-1.17%)
Jun 13, 2013	26.58	27.10	26.58	27.08	228,530	+0.50(+1.90%)
Jun 12, 2013	26.90	26.90	26.45	26.57	244,436	-0.19(-0.70%)
Jun 11, 2013	26.79	26.90	26.63	26.76	382,162	-0.45(-1.64%)
Jun 10, 2013	27.31	27.33	27.10	27.21	129,298	-0.30(-1.08%)
Jun 07, 2013	27.43	27.64	27.36	27.51	210,298	-0.10(-0.37%)
Jun 06, 2013	27.45	27.61	27.29	27.61	322,067	+0.01(+0.02%)
Jun 05, 2013	27.95	28.01	27.57	27.60	175,938	-0.37(-1.32%)
Jun 04, 2013	28.15	28.26	27.81	27.97	199,085	-0.10(-0.37%)
Jun 03, 2013	27.71	28.11	27.60	28.08	125,448	+0.38(+1.35%)
May 31, 2013	28.04	28.13	27.70	27.70	253,551	-0.68(-2.38%)
May 30, 2013	28.37	28.50	28.31	28.38	145,983	-0.12(-0.42%)
May 29, 2013	28.72	28.75	28.47	28.50	213,992	-0.49(-1.70%)
May 28, 2013	29.22	29.25	28.95	28.99	245,603	-0.04(-0.13%)
May 24, 2013	29.07	29.07	28.88	29.03	171,781	-0.16(-0.55%)
May 23, 2013	28.76	29.22	28.76	29.19	361,053	-0.11(-0.38%)
May 22, 2013	29.62	29.78	29.24	29.30	237,330	-0.25(-0.83%)
May 21, 2013	29.43	29.63	29.35	29.54	272,319	+0.15(+0.51%)
May 20, 2013	29.35	29.43	29.22	29.40	116,361	+0.09(+0.31%)
May 17, 2013	29.30	29.42	29.28	29.31	119,508	+0.19(+0.65%)
May 16, 2013	29.16	29.28	29.10	29.12	282,930	-0.06(-0.20%)
May 15, 2013	29.12	29.27	29.07	29.18	127,233	-0.21(-0.73%)
May 13, 2013	29.45	29.47	29.32	29.39	112,887	-0.15(-0.50%)
May 10, 2013	29.44	29.56	29.39	29.54	165,973	-0.03(-0.11%)
May 09, 2013	29.86	29.89	29.50	29.57	162,836	-0.30(-1.02%)
May 08, 2013	29.78	29.95	29.71	29.87	229,788	+0.41(+1.41%)
May 07, 2013	29.33	29.49	29.29	29.46	78,641	+0.16(+0.53%)
May 06, 2013	29.30	29.31	29.22	29.31	93,187	-0.05(-0.18%)
May 03, 2013	29.46	29.54	29.36	29.36	245,192	-0.06(-0.20%)
May 02, 2013	29.36	29.42	29.24	29.42	122,262	+0.22(+0.75%)
May 01, 2013	29.47	29.53	29.14	29.20	101,049	-0.27(-0.90%)
Apr 30, 2013	29.27	29.51	29.16	29.46	228,105	+0.26(+0.89%)
Apr 29, 2013	29.04	29.25	29.04	29.20	165,572	+0.36(+1.26%)
Apr 26, 2013	29.09	29.09	28.79	28.84	219,193	-0.17(-0.60%)
Apr 25, 2013	28.99	29.16	28.93	29.01	150,561	+0.13(+0.45%)
Apr 24, 2013	28.79	28.96	28.73	28.88	141,521	+0.21(+0.74%)
Apr 23, 2013	28.59	28.78	28.55	28.67	135,540	+0.05(+0.16%)
Apr 22, 2013	28.68	28.70	28.41	28.63	102,805	+0.01(+0.05%)
Apr 19, 2013	28.59	28.65	28.48	28.61	84,539	+0.22(+0.79%)
Apr 18, 2013	28.54	28.54	28.20	28.39	213,012	+0.04(+0.15%)
Apr 17, 2013	28.59	28.59	28.15	28.35	134,791	-0.44(-1.53%)
Apr 16, 2013	28.63	28.79	28.54	28.79	120,081	+0.60(+2.11%)
Apr 15, 2013	28.71	28.76	28.17	28.19	217,871	-0.82(-2.81%)
Apr 12, 2013	29.03	29.05	28.79	29.01	129,392	-0.10(-0.33%)
Apr 11, 2013	29.18	29.23	29.07	29.10	238,616	-0.12(-0.42%)
Apr 10, 2013	29.18	29.36	29.18	29.23	137,807	+0.21(+0.71%)
Apr 09, 2013	28.84	29.14	28.74	29.02	197,544	+0.25(+0.88%)
Apr 08, 2013	28.62	28.79	28.53	28.77	210,017	-0.12(-0.43%)
Apr 05, 2013	28.46	28.90	28.37	28.89	216,069	+0.21(+0.72%)
Apr 04, 2013	28.72	28.75	28.55	28.68	209,965	+0.01(+0.02%)
Apr 03, 2013	29.01	29.02	28.66	28.68	1,191,263	-0.36(-1.25%)
Apr 02, 2013	29.19	29.21	28.99	29.04	105,078	-0.01(-0.04%)
Apr 01, 2013	29.20	29.29	29.01	29.05	143,122	-0.15(-0.51%)
Mar 28, 2013	29.07	29.25	28.97	29.20	120,497	+0.16(+0.53%)
Mar 27, 2013	28.64	29.07	28.60	29.05	168,992	+0.09(+0.31%)
Mar 26, 2013	28.76	28.98	28.76	28.96	257,852	+0.31(+1.08%)
Mar 25, 2013	28.83	28.87	28.57	28.65	115,879	-0.02(-0.08%)
Mar 22, 2013	28.68	28.72	28.61	28.67	121,271	-0.04(-0.12%)
Mar 21, 2013	28.92	28.92	28.65	28.70	168,700	-0.30(-1.03%)
Mar 20, 2013	29.11	29.11	28.96	29.00	218,307	-0.05(-0.18%)
Mar 19, 2013	29.29	29.29	28.88	29.05	177,964	-0.17(-0.60%)
Mar 18, 2013	29.22	29.32	29.12	29.23	129,593	-0.30(-1.01%)
Mar 15, 2013	29.64	29.64	29.50	29.53	102,988	-0.32(-1.06%)
Mar 14, 2013	29.89	29.94	29.77	29.84	125,775	+0.04(+0.14%)
Mar 13, 2013	30.05	30.05	29.78	29.80	106,874	-0.31(-1.05%)
Mar 12, 2013	30.27	30.30	30.06	30.11	252,968	-0.17(-0.56%)
Mar 11, 2013	30.34	30.35	30.18	30.28	121,599	-0.08(-0.28%)
Mar 08, 2013	30.41	30.43	30.22	30.37	208,620	+0.08(+0.26%)
Mar 07, 2013	30.11	30.31	30.11	30.29	169,803	+0.29(+0.97%)
Mar 06, 2013	29.90	30.08	29.83	30.00	109,091	+0.19(+0.65%)
Mar 05, 2013	29.81	29.90	29.76	29.80	224,945	+0.25(+0.83%)
Mar 04, 2013	29.56	29.56	29.31	29.56	253,061	-0.23(-0.76%)
Mar 01, 2013	29.67	29.78	29.54	29.78	270,642	+0.08(+0.26%)
Feb 28, 2013	29.86	29.92	29.71	29.71	218,383	-0.13(-0.43%)
Feb 27, 2013	29.60	29.86	29.53	29.84	127,995	+0.27(+0.92%)
Feb 26, 2013	29.51	29.61	29.35	29.56	124,286	+0.03(+0.09%)
Feb 22, 2013	29.55	29.55	29.42	29.54	160,325	+0.19(+0.66%)
Feb 21, 2013	29.51	29.51	29.26	29.34	153,716	-0.27(-0.92%)
Feb 20, 2013	30.09	30.09	29.61	29.62	214,402	-0.52(-1.74%)
Feb 19, 2013	30.18	30.19	30.12	30.14	237,341	+0.09(+0.31%)
Feb 15, 2013	30.20	30.20	30.00	30.05	182,224	-0.15(-0.48%)
Feb 14, 2013	30.08	30.25	30.06	30.19	199,225	-0.05(-0.15%)
Feb 13, 2013	30.24	30.30	30.15	30.24	144,918	+0.12(+0.39%)
Feb 12, 2013	30.10	30.18	29.99	30.12	190,620	-0.01(-0.04%)
Feb 11, 2013	30.11	30.15	30.00	30.13	209,549	+0.00(+0.00%)
Feb 08, 2013	30.20	30.20	30.09	30.13	234,363	+0.01(+0.04%)
Feb 07, 2013	30.32	30.35	29.98	30.12	135,767	-0.20(-0.66%)
Feb 06, 2013	30.25	30.32	30.14	30.32	486,404	+0.05(+0.15%)
Feb 04, 2013	30.44	30.46	30.21	30.28	222,962	-0.38(-1.25%)
Feb 01, 2013	30.66	30.72	30.55	30.66	191,214	+0.31(+1.02%)
Jan 31, 2013	30.25	30.40	30.19	30.35	714,963	+0.12(+0.41%)
Jan 30, 2013	30.26	30.35	30.11	30.22	268,995	-0.21(-0.68%)
Jan 29, 2013	30.28	30.48	30.16	30.43	250,724	+0.22(+0.74%)
Jan 28, 2013	30.46	30.46	30.07	30.20	224,497	-0.35(-1.14%)
Jan 25, 2013	30.61	30.62	30.35	30.55	319,469	+0.10(+0.34%)
Jan 24, 2013	30.50	30.68	30.27	30.45	148,992	-0.21(-0.68%)
Jan 23, 2013	30.70	30.74	30.46	30.66	402,939	-0.31(-1.00%)
Jan 22, 2013	31.08	31.08	30.83	30.97	201,706	+0.04(+0.13%)
Jan 18, 2013	30.93	30.94	30.77	30.93	182,468	+0.00(+0.00%)
Jan 17, 2013	30.90	31.04	30.81	30.93	235,285	+0.17(+0.57%)
Jan 16, 2013	30.62	30.80	30.58	30.75	365,496	+0.04(+0.13%)
Jan 15, 2013	30.74	30.74	30.64	30.72	164,955	-0.16(-0.50%)
Jan 14, 2013	30.88	30.88	30.71	30.87	153,939	+0.21(+0.68%)
Jan 11, 2013	30.74	30.76	30.53	30.66	134,968	-0.17(-0.55%)
Jan 10, 2013	30.70	30.85	30.55	30.83	205,168	+0.19(+0.63%)
Jan 09, 2013	30.59	30.67	30.52	30.64	586,613	+0.23(+0.74%)
Jan 08, 2013	30.51	30.54	30.28	30.41	103,931	-0.27(-0.88%)
Jan 07, 2013	30.74	30.75	30.58	30.68	148,160	-0.16(-0.51%)
Jan 04, 2013	30.69	30.87	30.63	30.84	245,848	+0.02(+0.06%)
Jan 03, 2013	30.88	31.03	30.74	30.82	142,433	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.