Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pandora Media Inc
(NY:
P
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.180
8.180
7.960
8.090
2,965,800
+0.00(+0.00%)
Dec 28, 2018
8.120
8.190
7.990
8.090
3,410,000
-0.01(-0.12%)
Dec 27, 2018
8.030
8.100
7.820
8.100
7,398,496
+0.06(+0.75%)
Dec 26, 2018
7.750
8.060
7.730
8.040
7,741,199
+0.32(+4.15%)
Dec 24, 2018
7.650
7.890
7.580
7.720
5,841,600
+0.01(+0.13%)
Dec 21, 2018
8.290
8.290
7.675
7.710
16,990,100
-0.54(-6.55%)
Dec 20, 2018
8.350
8.500
8.150
8.250
8,178,002
-0.14(-1.67%)
Dec 19, 2018
8.580
8.630
8.330
8.390
8,463,238
-0.17(-1.99%)
Dec 18, 2018
8.620
8.640
8.450
8.560
15,678,662
+0.03(+0.35%)
Dec 17, 2018
8.620
8.740
8.520
8.530
7,623,995
-0.12(-1.39%)
Dec 14, 2018
8.650
8.920
8.570
8.650
14,327,600
-0.08(-0.92%)
Dec 13, 2018
8.880
8.950
8.590
8.730
10,385,395
-0.14(-1.58%)
Dec 12, 2018
8.870
9.030
8.840
8.870
13,105,126
+0.08(+0.91%)
Dec 11, 2018
8.780
8.930
8.690
8.790
8,365,456
+0.15(+1.74%)
Dec 10, 2018
8.720
8.800
8.590
8.640
4,541,043
-0.08(-0.92%)
Dec 07, 2018
8.750
8.850
8.600
8.720
8,289,200
-0.05(-0.57%)
Dec 06, 2018
8.440
8.770
8.430
8.770
7,284,645
+0.20(+2.33%)
Dec 04, 2018
8.770
8.880
8.540
8.570
7,014,400
-0.22(-2.50%)
Dec 03, 2018
8.780
8.810
8.490
8.790
8,306,295
+0.10(+1.15%)
Nov 30, 2018
8.840
8.910
8.670
8.690
10,054,900
-0.18(-2.03%)
Nov 29, 2018
8.690
8.930
8.690
8.870
14,141,409
+0.12(+1.37%)
Nov 28, 2018
8.640
8.770
8.620
8.750
7,148,463
+0.11(+1.27%)
Nov 27, 2018
8.700
8.790
8.540
8.640
9,133,952
-0.09(-1.03%)
Nov 26, 2018
8.700
8.820
8.600
8.730
5,172,611
+0.11(+1.28%)
Nov 23, 2018
8.490
8.720
8.470
8.620
1,394,700
+0.08(+0.94%)
Nov 21, 2018
8.540
8.540
8.540
0
+0.27(+3.26%)
Nov 20, 2018
8.480
8.510
8.240
8.270
8,964,836
-0.31(-3.61%)
Nov 19, 2018
8.840
8.870
8.570
8.580
5,111,079
-0.33(-3.70%)
Nov 16, 2018
8.940
8.970
8.800
8.910
5,699,700
-0.10(-1.11%)
Nov 15, 2018
8.850
9.030
8.800
9.010
6,205,277
+0.15(+1.69%)
Nov 14, 2018
8.810
8.940
8.750
8.860
4,634,259
+0.14(+1.61%)
Nov 13, 2018
8.650
8.930
8.620
8.720
7,417,388
+0.06(+0.69%)
Nov 12, 2018
8.750
8.810
8.630
8.660
7,497,439
-0.13(-1.48%)
Nov 09, 2018
8.750
8.860
8.710
8.790
6,096,700
-0.02(-0.23%)
Nov 08, 2018
8.920
9.000
8.730
8.810
6,211,197
-0.15(-1.67%)
Nov 07, 2018
9.060
9.100
8.810
8.960
8,508,159
-0.06(-0.67%)
Nov 06, 2018
8.670
9.050
8.610
9.020
11,269,643
+0.37(+4.28%)
Nov 05, 2018
8.700
8.730
8.570
8.650
6,015,752
-0.02(-0.23%)
Nov 02, 2018
8.680
8.740
8.510
8.670
4,591,600
+0.01(+0.12%)
Nov 01, 2018
8.450
8.725
8.430
8.660
4,743,400
+0.16(+1.88%)
Oct 31, 2018
8.400
8.640
8.300
8.500
9,727,542
+0.25(+3.03%)
Oct 30, 2018
7.930
8.300
7.910
8.250
13,088,252
+0.32(+4.04%)
Oct 29, 2018
8.210
8.295
7.850
7.930
9,327,659
-0.15(-1.86%)
Oct 26, 2018
8.040
8.240
8.000
8.080
8,811,800
-0.13(-1.58%)
Oct 25, 2018
8.060
8.380
8.050
8.210
9,638,048
+0.15(+1.86%)
Oct 24, 2018
8.520
8.760
8.020
8.060
12,190,375
-0.41(-4.84%)
Oct 23, 2018
8.470
8.690
8.350
8.470
9,738,373
-0.13(-1.51%)
Oct 22, 2018
8.610
8.740
8.530
8.600
5,591,959
+0.02(+0.23%)
Oct 19, 2018
8.900
9.020
8.580
8.580
6,980,900
-0.32(-3.60%)
Oct 18, 2018
9.230
9.300
8.860
8.900
8,711,396
-0.31(-3.37%)
Oct 17, 2018
9.200
9.280
9.120
9.210
4,695,907
+0.02(+0.22%)
Oct 16, 2018
9.190
9.445
9.150
9.190
10,509,296
+0.07(+0.77%)
Oct 15, 2018
9.020
9.295
8.980
9.120
5,595,403
+0.08(+0.88%)
Oct 12, 2018
9.110
9.190
8.990
9.040
8,942,000
+0.09(+1.01%)
Oct 11, 2018
8.750
9.080
8.740
8.950
9,551,927
+0.15(+1.70%)
Oct 10, 2018
8.910
9.000
8.730
8.800
7,374,332
-0.18(-2.00%)
Oct 09, 2018
8.930
9.080
8.880
8.980
6,022,934
+0.07(+0.79%)
Oct 08, 2018
8.850
8.960
8.750
8.910
8,008,402
-0.04(-0.45%)
Oct 05, 2018
8.940
9.120
8.690
8.950
13,974,600
-0.02(-0.22%)
Oct 04, 2018
9.000
9.040
8.797
8.970
13,780,750
-0.09(-0.99%)
Oct 03, 2018
9.040
9.090
8.930
9.060
20,825,460
+0.07(+0.78%)
Oct 02, 2018
9.140
9.270
8.930
8.990
8,437,196
-0.16(-1.75%)
Oct 01, 2018
9.420
9.500
9.120
9.150
14,691,364
-0.36(-3.79%)
Sep 28, 2018
9.340
9.645
9.330
9.510
12,057,900
+0.12(+1.28%)
Sep 27, 2018
9.200
9.450
9.200
9.390
10,493,062
+0.11(+1.19%)
Sep 26, 2018
9.000
9.490
9.000
9.280
18,346,672
+0.27(+3.00%)
Sep 25, 2018
9.000
9.120
8.800
9.010
28,255,908
+0.03(+0.33%)
Sep 24, 2018
9.720
10.01
8.940
8.980
73,228,064
-0.11(-1.21%)
Sep 21, 2018
9.370
9.490
9.040
9.090
8,716,200
-0.30(-3.19%)
Sep 20, 2018
9.500
9.570
9.290
9.390
5,034,851
-0.03(-0.32%)
Sep 19, 2018
9.620
9.750
9.240
9.420
8,315,240
-0.20(-2.08%)
Sep 18, 2018
9.530
9.790
9.520
9.620
7,974,524
+0.12(+1.26%)
Sep 17, 2018
9.530
9.690
9.390
9.500
5,026,843
-0.07(-0.73%)
Sep 14, 2018
9.710
9.945
9.525
9.570
6,624,300
-0.14(-1.44%)
Sep 13, 2018
10.01
10.07
9.580
9.710
10,635,081
-0.26(-2.61%)
Sep 12, 2018
9.690
10.02
9.440
9.970
18,729,642
+0.53(+5.61%)
Sep 11, 2018
9.280
9.610
9.170
9.440
8,702,678
+0.11(+1.18%)
Sep 10, 2018
8.900
9.380
8.870
9.330
9,085,784
+0.48(+5.42%)
Sep 07, 2018
8.540
8.950
8.410
8.850
8,921,500
+0.23(+2.67%)
Sep 06, 2018
8.850
8.918
8.530
8.620
7,531,406
-0.21(-2.38%)
Sep 05, 2018
9.070
9.080
8.600
8.830
7,997,630
-0.27(-2.97%)
Sep 04, 2018
9.190
9.275
9.015
9.100
9,631,713
-0.14(-1.52%)
Aug 31, 2018
9.240
9.240
9.240
0
+0.06(+0.65%)
Aug 30, 2018
8.720
9.370
8.700
9.180
27,884,184
+0.45(+5.15%)
Aug 29, 2018
8.200
8.830
8.155
8.730
12,487,884
+0.54(+6.59%)
Aug 28, 2018
8.170
8.217
8.080
8.190
3,663,280
+0.04(+0.49%)
Aug 27, 2018
8.090
8.210
8.070
8.150
4,330,289
+0.08(+0.99%)
Aug 24, 2018
7.950
8.080
7.860
8.070
4,618,600
+0.13(+1.64%)
Aug 23, 2018
7.980
8.065
7.860
7.940
4,474,628
-0.03(-0.38%)
Aug 22, 2018
8.040
8.150
7.950
7.970
3,113,165
-0.13(-1.60%)
Aug 21, 2018
8.050
8.190
7.990
8.100
3,286,909
+0.04(+0.50%)
Aug 20, 2018
8.010
8.090
7.870
8.060
5,344,558
+0.04(+0.50%)
Aug 17, 2018
8.140
8.200
7.950
8.020
5,971,400
-0.18(-2.20%)
Aug 16, 2018
8.080
8.260
8.050
8.200
10,195,554
+0.19(+2.37%)
Aug 15, 2018
7.920
8.060
7.750
8.010
7,500,859
-0.01(-0.12%)
Aug 14, 2018
7.860
8.090
7.830
8.020
6,952,286
+0.16(+2.04%)
Aug 13, 2018
7.930
7.995
7.790
7.860
3,935,751
-0.08(-1.01%)
Aug 10, 2018
7.840
8.050
7.820
7.940
5,753,000
+0.02(+0.25%)
Aug 09, 2018
7.830
8.030
7.700
7.920
7,048,529
+0.08(+1.02%)
Aug 08, 2018
8.030
8.070
7.830
7.840
4,659,330
-0.19(-2.37%)
Aug 07, 2018
7.960
8.120
7.920
8.030
5,451,067
+0.01(+0.12%)
Aug 06, 2018
7.810
8.020
7.790
8.020
5,871,358
+0.17(+2.17%)
Aug 03, 2018
8.140
8.180
7.655
7.850
7,766,100
-0.31(-3.80%)
Aug 02, 2018
7.590
8.160
7.570
8.160
10,998,880
+0.43(+5.56%)
Aug 01, 2018
7.950
8.300
7.700
7.730
35,978,372
+0.99(+14.69%)
Jul 31, 2018
6.920
7.000
6.700
6.740
15,939,847
-0.17(-2.46%)
Jul 30, 2018
7.550
7.570
6.830
6.910
12,368,062
-0.65(-8.60%)
Jul 27, 2018
8.100
8.110
7.530
7.560
9,318,000
-0.53(-6.55%)
Jul 26, 2018
8.100
8.340
8.061
8.090
6,685,925
-0.04(-0.49%)
Jul 25, 2018
8.120
8.300
8.060
8.130
5,692,061
+0.04(+0.49%)
Jul 24, 2018
8.240
8.300
8.010
8.090
4,640,478
-0.10(-1.22%)
Jul 23, 2018
8.170
8.220
8.040
8.190
2,318,319
-0.01(-0.12%)
Jul 20, 2018
8.250
8.390
8.170
8.200
3,257,929
+0.01(+0.12%)
Jul 19, 2018
8.250
8.380
8.170
8.190
4,648,536
-0.04(-0.49%)
Jul 18, 2018
8.300
8.345
8.100
8.230
3,637,227
-0.07(-0.84%)
Jul 17, 2018
8.170
8.300
8.060
8.300
4,579,129
+0.07(+0.85%)
Jul 16, 2018
8.170
8.250
8.075
8.230
4,672,361
+0.07(+0.86%)
Jul 13, 2018
8.110
8.180
7.990
8.160
3,885,637
+0.06(+0.74%)
Jul 12, 2018
7.910
8.130
7.840
8.100
5,914,797
+0.27(+3.45%)
Jul 11, 2018
7.700
7.920
7.630
7.830
5,634,672
+0.10(+1.29%)
Jul 10, 2018
7.970
8.030
7.700
7.730
7,103,024
-0.26(-3.25%)
Jul 09, 2018
8.340
8.380
7.940
7.990
7,702,874
-0.26(-3.15%)
Jul 06, 2018
8.020
8.260
8.010
8.250
4,572,868
+0.22(+2.74%)
Jul 05, 2018
7.980
8.030
7.890
8.030
4,086,222
+0.10(+1.26%)
Jul 03, 2018
7.930
7.930
7.930
0
-0.06(-0.75%)
Jul 02, 2018
7.800
8.005
7.785
7.990
4,707,533
+0.11(+1.40%)
Jun 29, 2018
8.000
8.050
7.820
7.880
4,739,024
-0.08(-1.01%)
Jun 28, 2018
7.810
7.995
7.760
7.960
5,647,690
+0.13(+1.66%)
Jun 27, 2018
8.100
8.130
7.810
7.830
6,837,655
-0.23(-2.85%)
Jun 26, 2018
7.830
8.130
7.810
8.060
8,672,109
+0.32(+4.13%)
Jun 25, 2018
8.170
8.170
7.610
7.740
10,924,711
-0.53(-6.41%)
Jun 22, 2018
8.310
8.400
7.970
8.270
32,464,328
+0.01(+0.12%)
Jun 21, 2018
8.520
8.775
8.240
8.260
8,161,246
-0.23(-2.71%)
Jun 20, 2018
8.380
8.550
8.350
8.490
7,294,935
+0.16(+1.92%)
Jun 19, 2018
8.090
8.370
7.955
8.330
12,942,831
+0.13(+1.59%)
Jun 18, 2018
7.940
8.210
7.930
8.200
7,332,778
+0.23(+2.89%)
Jun 15, 2018
8.050
7.910
7.970
10,204,015
-0.08(-0.99%)
Jun 14, 2018
7.800
8.160
7.790
8.050
14,246,742
+0.29(+3.74%)
Jun 13, 2018
7.750
7.820
7.650
7.760
7,738,088
+0.07(+0.91%)
Jun 12, 2018
7.620
7.810
7.580
7.690
6,773,862
+0.12(+1.59%)
Jun 11, 2018
7.650
7.650
7.490
7.570
6,587,178
-0.07(-0.92%)
Jun 08, 2018
7.600
7.710
7.550
7.640
4,510,160
+0.02(+0.26%)
Jun 07, 2018
7.790
7.800
7.330
7.620
9,671,904
-0.19(-2.43%)
Jun 06, 2018
7.885
7.810
7,240,129
+0.26(+3.44%)
Jun 05, 2018
7.500
7.690
7.460
7.550
7,770,044
+0.05(+0.67%)
Jun 04, 2018
7.460
7.530
7.350
7.500
4,778,951
+0.05(+0.67%)
Jun 01, 2018
7.220
7.490
7.195
7.450
6,525,887
+0.23(+3.19%)
May 31, 2018
7.210
7.320
7.180
7.220
6,598,523
+0.02(+0.28%)
May 30, 2018
7.000
7.250
6.940
7.200
14,142,036
+0.21(+3.00%)
May 29, 2018
6.990
7.080
6.915
6.990
14,011,955
-0.02(-0.29%)
May 25, 2018
7.010
7.010
7.010
0
-0.38(-5.14%)
May 24, 2018
7.400
7.470
7.295
7.390
3,797,461
-0.01(-0.14%)
May 23, 2018
7.230
7.420
7.200
7.400
3,891,441
+0.13(+1.79%)
May 22, 2018
7.340
7.450
7.225
7.270
4,484,260
-0.05(-0.68%)
May 21, 2018
7.470
7.490
7.210
7.320
12,075,104
-0.07(-0.95%)
May 18, 2018
7.410
7.460
7.270
7.390
4,346,928
-0.02(-0.27%)
May 17, 2018
7.570
7.600
7.265
7.410
8,568,131
-0.21(-2.76%)
May 16, 2018
7.210
7.710
7.180
7.620
9,784,758
+0.37(+5.10%)
May 15, 2018
7.200
7.270
7.080
7.250
6,906,354
-0.03(-0.41%)
May 14, 2018
7.240
7.315
7.130
7.280
6,931,656
+0.02(+0.28%)
May 11, 2018
7.160
7.396
7.150
7.260
9,446,434
+0.10(+1.40%)
May 10, 2018
7.590
7.610
7.090
7.160
11,253,246
-0.34(-4.53%)
May 09, 2018
7.180
7.540
7.120
7.500
12,958,220
+0.33(+4.60%)
May 08, 2018
7.130
7.320
7.090
7.170
11,399,903
+0.00(+0.00%)
May 07, 2018
6.880
7.240
6.850
7.170
19,258,208
+0.28(+4.06%)
May 04, 2018
6.600
7.250
6.400
6.890
46,915,500
+1.14(+19.83%)
May 03, 2018
5.590
5.790
5.490
5.750
12,395,487
+0.12(+2.13%)
May 02, 2018
5.500
5.670
5.480
5.630
5,827,989
+0.08(+1.44%)
May 01, 2018
5.600
5.690
5.370
5.550
5,231,349
-0.06(-1.07%)
Apr 30, 2018
5.470
5.670
5.470
5.610
7,319,212
+0.14(+2.56%)
Apr 27, 2018
5.470
5.560
5.310
5.470
6,592,146
+0.02(+0.37%)
Apr 26, 2018
5.230
5.495
5.163
5.450
7,232,034
+0.23(+4.41%)
Apr 25, 2018
5.270
5.280
5.090
5.220
6,774,587
-0.03(-0.57%)
Apr 24, 2018
5.280
5.340
5.168
5.250
5,711,017
-0.02(-0.38%)
Apr 23, 2018
5.310
5.360
5.190
5.270
4,851,744
-0.04(-0.75%)
Apr 20, 2018
5.310
5.400
5.270
5.310
6,633,289
-0.03(-0.56%)
Apr 19, 2018
5.280
5.380
5.205
5.340
8,966,549
+0.04(+0.75%)
Apr 18, 2018
5.150
5.330
5.110
5.300
6,776,228
+0.17(+3.31%)
Apr 17, 2018
5.190
5.300
5.120
5.130
5,999,857
+0.00(+0.00%)
Apr 16, 2018
5.090
5.185
5.049
5.130
4,251,831
+0.03(+0.59%)
Apr 13, 2018
5.020
5.150
4.970
5.100
5,854,005
+0.09(+1.80%)
Apr 12, 2018
4.970
5.150
4.930
5.010
6,742,064
+0.08(+1.62%)
Apr 11, 2018
4.790
5.080
4.790
4.930
5,588,158
+0.14(+2.92%)
Apr 10, 2018
4.780
4.930
4.760
4.790
8,804,909
+0.05(+1.05%)
Apr 09, 2018
4.770
4.870
4.680
4.740
6,573,836
-0.03(-0.63%)
Apr 06, 2018
4.800
4.950
4.670
4.770
6,175,272
-0.09(-1.85%)
Apr 05, 2018
4.770
4.880
4.690
4.860
6,859,466
+0.13(+2.75%)
Apr 04, 2018
4.600
4.810
4.585
4.730
6,956,434
+0.09(+1.94%)
Apr 03, 2018
4.810
4.850
4.590
4.640
14,199,578
-0.15(-3.13%)
Apr 02, 2018
5.030
5.110
4.780
4.790
7,586,004
-0.24(-4.77%)
Mar 29, 2018
5.030
5.030
5.030
0
+0.07(+1.41%)
Mar 28, 2018
5.180
5.200
4.910
4.960
10,113,355
-0.25(-4.80%)
Mar 27, 2018
5.330
5.430
5.130
5.210
8,531,825
-0.12(-2.25%)
Mar 26, 2018
5.190
5.360
5.040
5.330
10,442,799
+0.22(+4.31%)
Mar 23, 2018
5.310
5.350
5.060
5.110
12,264,254
-0.17(-3.22%)
Mar 22, 2018
5.160
5.545
5.110
5.280
19,146,464
+0.38(+7.76%)
Mar 21, 2018
4.770
5.055
4.700
4.900
7,212,026
+0.13(+2.73%)
Mar 20, 2018
4.890
4.890
4.630
4.770
7,401,886
-0.09(-1.85%)
Mar 19, 2018
5.080
5.080
4.760
4.860
10,697,197
-0.28(-5.45%)
Mar 16, 2018
5.200
5.230
5.100
5.140
7,244,381
-0.07(-1.34%)
Mar 15, 2018
5.260
5.310
5.130
5.210
7,747,720
-0.04(-0.76%)
Mar 14, 2018
5.010
5.298
5.000
5.250
13,620,294
+0.25(+5.00%)
Mar 13, 2018
5.160
5.210
4.960
5.000
8,961,431
-0.17(-3.29%)
Mar 12, 2018
4.980
5.210
4.970
5.170
8,977,548
+0.19(+3.82%)
Mar 09, 2018
5.000
5.020
4.890
4.980
15,964,753
+0.01(+0.20%)
Mar 08, 2018
4.990
5.040
4.870
4.970
6,201,112
+0.00(+0.00%)
Mar 07, 2018
5.015
4.970
13,087,410
+0.17(+3.54%)
Mar 06, 2018
4.720
4.845
4.691
4.800
10,663,923
+0.10(+2.13%)
Mar 05, 2018
4.450
4.780
4.440
4.700
12,905,821
+0.22(+4.91%)
Mar 02, 2018
4.230
4.500
4.170
4.480
9,453,360
+0.23(+5.41%)
Mar 01, 2018
4.380
4.430
4.180
4.250
11,285,557
-0.16(-3.63%)
Feb 28, 2018
4.350
4.510
4.260
4.410
15,696,404
+0.05(+1.15%)
Feb 27, 2018
4.500
4.590
4.340
4.360
8,651,166
-0.14(-3.11%)
Feb 26, 2018
4.310
4.510
4.278
4.500
10,653,256
+0.19(+4.41%)
Feb 23, 2018
4.490
4.490
4.200
4.310
20,295,016
-0.21(-4.65%)
Feb 22, 2018
4.520
37,130,900
-0.35(-7.19%)
Feb 21, 2018
5.390
5.470
4.860
4.870
29,745,130
-0.46(-8.63%)
Feb 20, 2018
5.180
5.470
5.160
5.330
16,666,849
+0.17(+3.29%)
Feb 16, 2018
5.160
5.160
5.160
0
+0.11(+2.18%)
Feb 15, 2018
4.940
5.335
4.890
5.050
19,639,160
+0.15(+3.06%)
Feb 14, 2018
4.820
4.910
4.760
4.900
6,774,309
+0.08(+1.66%)
Feb 13, 2018
4.650
4.890
4.620
4.820
4,858,786
+0.17(+3.66%)
Feb 12, 2018
4.630
4.710
4.520
4.650
4,125,394
+0.06(+1.31%)
Feb 09, 2018
4.690
4.800
4.430
4.590
6,452,237
-0.06(-1.29%)
Feb 08, 2018
4.870
4.910
4.640
4.650
6,015,469
-0.20(-4.12%)
Feb 07, 2018
4.850
4.970
4.820
4.850
4,914,723
+0.02(+0.41%)
Feb 06, 2018
4.760
4.855
4.700
4.830
6,773,670
-0.12(-2.33%)
Feb 05, 2018
4.990
5.120
4.880
4.945
8,025,690
-0.13(-2.66%)
Feb 02, 2018
5.140
5.390
5.030
5.080
10,072,690
-0.06(-1.17%)
Feb 01, 2018
4.760
5.220
4.750
5.140
17,162,014
+0.36(+7.53%)
Jan 31, 2018
4.640
4.800
4.590
4.780
14,674,283
+0.17(+3.69%)
Jan 30, 2018
4.500
4.650
4.410
4.610
10,725,781
+0.12(+2.67%)
Jan 29, 2018
4.380
4.580
4.370
4.490
9,873,498
+0.17(+3.94%)
Jan 26, 2018
4.310
4.410
4.230
4.320
7,783,709
+0.02(+0.47%)
Jan 25, 2018
4.250
4.385
4.210
4.300
6,621,278
+0.09(+2.14%)
Jan 24, 2018
4.160
4.310
4.150
4.210
11,482,875
+0.05(+1.20%)
Jan 23, 2018
4.150
4.200
4.090
4.160
8,386,794
+0.03(+0.73%)
Jan 22, 2018
4.360
4.360
4.090
4.130
14,957,921
-0.24(-5.49%)
Jan 19, 2018
4.490
4.528
4.330
4.370
9,798,137
-0.12(-2.67%)
Jan 18, 2018
4.520
4.560
4.480
4.490
13,530,323
-0.06(-1.32%)
Jan 17, 2018
4.570
4.600
4.520
4.550
4,926,301
+0.01(+0.22%)
Jan 16, 2018
4.590
4.695
4.510
4.540
8,157,081
-0.05(-1.09%)
Jan 12, 2018
4.590
4.590
4.590
0
+0.02(+0.44%)
Jan 11, 2018
4.570
4.650
4.520
4.570
8,102,584
+0.04(+0.88%)
Jan 10, 2018
4.520
4.530
9,031,546
-0.03(-0.66%)
Jan 09, 2018
4.870
4.925
4.550
4.560
10,926,666
-0.29(-5.98%)
Jan 08, 2018
4.880
4.930
4.720
4.850
13,683,276
-0.32(-6.19%)
Jan 05, 2018
5.010
5.250
4.981
5.170
8,912,907
+0.21(+4.23%)
Jan 04, 2018
4.980
5.050
4.900
4.960
4,662,754
-0.01(-0.20%)
Jan 03, 2018
4.930
5.030
4.875
4.970
7,672,318
+0.06(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.