Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.35	16.41	16.27	16.34	180,019	-0.04(-0.23%)
Dec 30, 2003	16.33	16.38	16.29	16.37	154,302	+0.08(+0.50%)
Dec 29, 2003	16.23	16.35	16.17	16.29	189,945	+0.16(+0.96%)
Dec 26, 2003	16.19	16.19	16.11	16.14	35,191	+0.00(+0.01%)
Dec 24, 2003	16.12	16.14	16.06	16.13	81,211	+0.01(+0.07%)
Dec 23, 2003	16.02	16.12	16.02	16.12	77,602	+0.12(+0.72%)
Dec 22, 2003	15.98	15.98	15.92	16.01	234,611	+0.04(+0.22%)
Dec 19, 2003	16.06	16.06	15.91	15.97	207,089	-0.03(-0.19%)
Dec 18, 2003	15.82	16.03	15.82	16.00	554,495	+0.29(+1.83%)
Dec 17, 2003	15.67	15.76	15.62	15.71	559,909	-0.03(-0.20%)
Dec 16, 2003	15.73	15.75	15.56	15.75	198,517	-0.00(-0.01%)
Dec 15, 2003	15.94	16.07	15.74	15.75	2,043,826	-0.19(-1.20%)
Dec 12, 2003	15.83	15.94	15.83	15.94	218,369	+0.06(+0.38%)
Dec 11, 2003	15.72	15.95	15.72	15.88	502,158	+0.31(+1.98%)
Dec 10, 2003	15.72	15.72	15.56	15.57	87,528	-0.12(-0.74%)
Dec 09, 2003	16.03	16.03	15.69	15.69	171,898	-0.30(-1.87%)
Dec 08, 2003	15.99	15.99	15.83	15.98	202,126	+0.07(+0.43%)
Dec 05, 2003	15.95	16.02	15.89	15.92	256,267	-0.16(-1.02%)
Dec 04, 2003	16.12	16.14	15.95	16.08	144,827	-0.10(-0.64%)
Dec 03, 2003	16.42	16.42	16.12	16.18	184,982	-0.13(-0.82%)
Dec 02, 2003	16.34	16.43	16.32	16.32	549,081	-0.08(-0.46%)
Dec 01, 2003	16.32	16.39	16.31	16.39	199,419	+0.21(+1.27%)
Nov 28, 2003	16.07	16.20	16.07	16.19	41,057	+0.09(+0.55%)
Nov 26, 2003	15.96	16.14	15.93	16.10	110,989	+0.14(+0.86%)
Nov 25, 2003	15.95	16.07	15.95	15.96	937,994	+0.04(+0.24%)
Nov 24, 2003	15.73	15.92	15.68	15.92	566,225	+0.39(+2.48%)
Nov 21, 2003	15.52	15.57	15.45	15.54	105,575	+0.02(+0.11%)
Nov 20, 2003	15.59	15.69	15.52	15.52	99,258	-0.07(-0.43%)
Nov 19, 2003	15.52	15.57	15.46	15.59	175,958	+0.13(+0.82%)
Nov 18, 2003	15.82	15.86	15.43	15.46	237,318	-0.23(-1.48%)
Nov 17, 2003	15.70	15.79	15.59	15.69	383,950	-0.24(-1.50%)
Nov 14, 2003	16.16	16.20	15.89	15.93	3,266,513	-0.22(-1.36%)
Nov 13, 2003	16.08	16.17	16.07	16.15	203,029	+0.08(+0.47%)
Nov 12, 2003	15.84	16.08	15.84	16.08	910,021	+0.32(+2.01%)
Nov 11, 2003	15.88	15.88	15.81	15.76	373,122	-0.11(-0.67%)
Nov 10, 2003	16.07	16.07	15.87	15.87	69,029	-0.27(-1.70%)
Nov 07, 2003	16.09	16.16	16.09	16.14	202,577	+0.05(+0.33%)
Nov 06, 2003	16.00	16.09	15.90	16.09	181,823	+0.12(+0.74%)
Nov 05, 2003	15.85	15.97	15.79	15.97	167,837	+0.06(+0.38%)
Nov 04, 2003	15.85	15.91	15.85	15.91	106,044	+0.02(+0.15%)
Nov 03, 2003	15.87	15.94	15.87	15.89	38,336	+0.16(+1.00%)
Oct 31, 2003	15.76	15.78	15.68	15.73	767,901	-0.01(-0.08%)
Oct 30, 2003	15.93	15.93	15.74	15.74	248,146	-0.02(-0.10%)
Oct 29, 2003	15.64	15.78	15.62	15.76	115,952	+0.13(+0.82%)
Oct 28, 2003	15.45	15.63	15.45	15.63	49,178	+0.29(+1.91%)
Oct 27, 2003	15.40	15.42	15.29	15.34	224,234	+0.07(+0.45%)
Oct 24, 2003	15.18	15.27	15.08	15.27	85,723	-0.03(-0.20%)
Oct 23, 2003	15.09	15.34	15.09	15.30	462,906	-0.02(-0.13%)
Oct 22, 2003	15.45	15.47	15.29	15.32	142,571	-0.26(-1.65%)
Oct 21, 2003	15.54	15.60	15.46	15.57	113,245	+0.15(+0.95%)
Oct 20, 2003	15.47	15.47	15.31	15.43	150,241	+0.01(+0.06%)
Oct 17, 2003	15.69	15.69	15.43	15.42	175,056	-0.22(-1.43%)
Oct 16, 2003	15.63	15.64	15.57	15.64	129,036	+0.06(+0.37%)
Oct 15, 2003	15.79	15.79	15.56	15.59	200,322	-0.04(-0.27%)
Oct 14, 2003	15.58	15.65	15.56	15.63	117,756	+0.08(+0.48%)
Oct 13, 2003	15.58	15.58	15.57	15.55	133,999	+0.11(+0.69%)
Oct 10, 2003	15.43	15.45	15.40	15.45	160,167	+0.07(+0.48%)
Oct 09, 2003	15.46	15.57	15.34	15.37	614,501	+0.05(+0.30%)
Oct 08, 2003	15.39	15.43	15.30	15.33	139,864	-0.07(-0.43%)
Oct 07, 2003	15.17	15.40	15.17	15.39	213,406	+0.14(+0.92%)
Oct 06, 2003	15.28	15.29	15.18	15.25	171,446	+0.07(+0.45%)
Oct 03, 2003	15.27	15.30	15.18	15.18	160,618	+0.25(+1.65%)
Oct 02, 2003	14.93	14.95	14.85	14.94	199,870	+0.12(+0.78%)
Oct 01, 2003	14.73	14.83	14.73	14.82	244,086	+0.23(+1.58%)
Sep 30, 2003	14.62	14.70	14.62	14.59	115,952	-0.11(-0.75%)
Sep 29, 2003	14.59	14.68	14.59	14.70	1,162,229	+0.13(+0.91%)
Sep 26, 2003	14.59	14.68	14.54	14.57	124,073	-0.15(-0.99%)
Sep 25, 2003	14.93	14.96	14.72	14.72	157,460	-0.25(-1.66%)
Sep 24, 2003	15.20	15.22	14.97	14.97	605,478	-0.29(-1.92%)
Sep 23, 2003	15.18	15.26	15.13	15.26	299,129	+0.13(+0.88%)
Sep 22, 2003	15.11	15.16	15.11	15.12	50,982	-0.20(-1.32%)
Sep 19, 2003	15.33	15.33	15.25	15.33	115,049	+0.01(+0.07%)
Sep 18, 2003	15.16	15.33	15.16	15.32	554,946	+0.19(+1.25%)
Sep 17, 2003	15.21	15.23	15.12	15.13	180,921	-0.04(-0.28%)
Sep 16, 2003	14.89	15.17	14.98	15.17	168,288	+0.27(+1.78%)
Sep 15, 2003	15.01	15.01	14.85	14.90	68,578	-0.03(-0.18%)
Sep 12, 2003	14.82	14.95	14.74	14.93	192,652	+0.07(+0.49%)
Sep 11, 2003	14.88	14.94	14.76	14.86	110,086	+0.06(+0.43%)
Sep 10, 2003	15.06	15.06	14.74	14.79	133,999	-0.31(-2.07%)
Sep 09, 2003	15.16	15.18	15.07	15.11	107,379	-0.11(-0.74%)
Sep 08, 2003	15.13	15.23	15.13	15.22	208,894	+0.13(+0.85%)
Sep 05, 2003	15.13	15.20	15.02	15.09	82,114	-0.05(-0.32%)
Sep 04, 2003	15.12	15.19	15.03	15.14	107,831	+0.03(+0.18%)
Sep 03, 2003	15.14	15.18	15.06	15.11	146,632	+0.06(+0.41%)
Sep 02, 2003	14.99	15.07	14.85	15.05	157,460	+0.19(+1.27%)
Aug 29, 2003	14.78	14.91	14.77	14.86	101,063	+0.07(+0.46%)
Aug 28, 2003	14.62	14.79	14.54	14.79	237,318	+0.21(+1.41%)
Aug 27, 2003	14.45	14.60	14.45	14.59	47,824	+0.16(+1.11%)
Aug 26, 2003	14.36	14.48	14.25	14.43	82,114	-0.02(-0.15%)
Aug 25, 2003	14.55	14.55	14.38	14.45	1,757,329	-0.06(-0.43%)
Aug 22, 2003	14.82	14.82	14.51	14.51	157,009	-0.18(-1.21%)
Aug 21, 2003	14.58	14.69	14.51	14.69	492,684	+0.24(+1.66%)
Aug 20, 2003	14.42	14.55	14.41	14.45	83,467	-0.00(-0.02%)
Aug 19, 2003	14.38	14.46	14.32	14.45	97,453	+0.11(+0.77%)
Aug 18, 2003	14.15	14.34	14.15	14.34	84,821	+0.22(+1.59%)
Aug 15, 2003	14.12	14.12	14.12	14.12	6,316	+0.02(+0.16%)
Aug 14, 2003	13.97	14.09	13.94	14.09	70,383	+0.09(+0.62%)
Aug 13, 2003	13.96	14.04	13.94	14.01	100,161	+0.08(+0.54%)
Aug 12, 2003	13.82	13.96	13.80	13.93	64,066	+0.21(+1.53%)
Aug 11, 2003	13.65	13.84	13.65	13.72	23,009	+0.03(+0.23%)
Aug 08, 2003	13.73	13.77	13.62	13.69	21,656	+0.08(+0.55%)
Aug 07, 2003	13.58	13.70	13.54	13.62	182,726	-0.00(-0.03%)
Aug 06, 2003	13.60	13.74	13.57	13.62	441,249	-0.11(-0.81%)
Aug 05, 2003	13.94	13.94	13.70	13.73	42,410	-0.25(-1.76%)
Aug 04, 2003	13.95	14.02	13.78	13.98	50,080	-0.05(-0.38%)
Aug 01, 2003	14.11	14.11	13.99	14.03	58,652	-0.06(-0.39%)
Jul 31, 2003	14.16	14.28	14.09	14.09	140,315	+0.00(+0.03%)
Jul 30, 2003	14.16	14.16	14.03	14.08	29,326	-0.06(-0.41%)
Jul 29, 2003	14.18	14.22	14.03	14.14	75,797	-0.04(-0.28%)
Jul 28, 2003	14.13	14.23	14.12	14.18	47,824	+0.04(+0.31%)
Jul 25, 2003	14.05	14.13	13.84	14.13	86,625	+0.08(+0.58%)
Jul 24, 2003	14.17	14.23	14.03	14.05	61,359	-0.06(-0.42%)
Jul 23, 2003	14.05	14.11	13.93	14.11	30,679	+0.07(+0.47%)
Jul 22, 2003	13.93	14.05	13.87	14.05	208,894	+0.17(+1.23%)
Jul 21, 2003	13.97	14.01	13.81	13.87	125,878	-0.19(-1.34%)
Jul 18, 2003	14.02	14.07	13.92	14.06	35,642	+0.17(+1.20%)
Jul 17, 2003	14.09	14.11	13.88	13.90	25,265	-0.33(-2.31%)
Jul 16, 2003	14.35	14.37	14.13	14.23	114,598	-0.12(-0.86%)
Jul 15, 2003	14.50	14.50	14.30	14.35	101,965	-0.05(-0.35%)
Jul 14, 2003	14.45	14.54	14.36	14.40	90,686	+0.13(+0.92%)
Jul 11, 2003	14.19	14.29	14.18	14.27	272,961	+0.12(+0.83%)
Jul 10, 2003	14.26	14.26	14.09	14.15	144,827	-0.28(-1.97%)
Jul 09, 2003	14.32	14.48	14.27	14.44	275,217	+0.03(+0.20%)
Jul 08, 2003	14.24	14.43	14.15	14.41	284,691	+0.21(+1.51%)
Jul 07, 2003	14.01	14.21	14.01	14.19	114,598	+0.32(+2.28%)
Jul 03, 2003	13.92	13.99	13.85	13.87	69,932	-0.07(-0.48%)
Jul 02, 2003	13.76	13.94	13.76	13.94	375,829	+0.20(+1.45%)
Jul 01, 2003	13.49	13.74	13.41	13.74	355,977	+0.08(+0.58%)
Jun 30, 2003	13.79	13.79	13.54	13.66	140,315	+0.00(+0.03%)
Jun 27, 2003	13.79	13.84	13.64	13.66	43,312	-0.07(-0.53%)
Jun 26, 2003	13.59	13.75	13.59	13.73	106,477	+0.18(+1.31%)
Jun 25, 2003	13.54	13.75	13.52	13.55	148,436	+0.00(+0.02%)
Jun 24, 2003	13.52	13.62	13.43	13.55	55,945	-0.01(-0.06%)
Jun 23, 2003	13.65	13.65	13.45	13.56	79,406	-0.26(-1.89%)
Jun 20, 2003	13.81	13.88	13.74	13.82	24,814	+0.00(+0.02%)
Jun 19, 2003	14.05	14.07	13.78	13.82	79,406	-0.23(-1.63%)
Jun 18, 2003	13.87	14.12	13.87	14.05	76,699	-0.02(-0.14%)
Jun 17, 2003	14.03	14.11	14.00	14.07	823,847	+0.01(+0.09%)
Jun 16, 2003	13.83	14.05	13.82	14.05	379,438	+0.29(+2.08%)
Jun 13, 2003	13.93	13.96	13.68	13.77	211,150	-0.15(-1.08%)
Jun 12, 2003	13.97	13.98	13.80	13.92	281,533	-0.00(-0.02%)
Jun 11, 2003	13.64	13.92	13.61	13.92	170,995	+0.23(+1.67%)
Jun 10, 2003	13.56	13.69	13.52	13.69	457,041	+0.15(+1.11%)
Jun 09, 2003	13.71	13.72	13.50	13.54	110,086	-0.27(-1.97%)
Jun 06, 2003	14.13	14.21	13.78	13.81	156,558	+0.00(+0.02%)
Jun 05, 2003	13.59	13.87	13.56	13.81	77,151	+0.13(+0.92%)
Jun 04, 2003	13.43	13.72	13.43	13.69	117,305	+0.25(+1.90%)
Jun 03, 2003	13.41	13.43	13.34	13.43	34,289	-0.01(-0.07%)
Jun 02, 2003	13.56	13.66	13.41	13.44	232,806	+0.06(+0.46%)
May 30, 2003	13.29	13.42	13.29	13.38	93,844	+0.18(+1.38%)
May 29, 2003	13.17	13.31	13.15	13.20	170,093	+0.05(+0.40%)
May 28, 2003	13.19	13.23	13.12	13.14	58,201	+0.01(+0.08%)
May 27, 2003	12.81	13.17	12.81	13.13	348,758	+0.30(+2.33%)
May 23, 2003	12.77	12.85	12.73	12.83	36,996	+0.03(+0.22%)
May 22, 2003	12.61	12.80	12.57	12.80	79,406	+0.20(+1.60%)
May 21, 2003	12.42	12.61	12.42	12.60	128,585	+0.16(+1.32%)
May 20, 2003	12.58	12.62	12.40	12.44	363,647	-0.12(-0.94%)
May 19, 2003	12.85	12.85	12.56	12.56	1,460,005	-0.31(-2.41%)
May 16, 2003	12.91	12.94	12.79	12.87	36,996	-0.05(-0.36%)
May 15, 2003	12.83	12.92	12.79	12.91	37,898	+0.15(+1.15%)
May 14, 2003	12.82	12.84	12.75	12.77	87,979	-0.07(-0.52%)
May 13, 2003	12.75	12.88	12.73	12.83	55,494	-0.02(-0.14%)
May 12, 2003	12.63	12.86	12.59	12.85	94,295	+0.22(+1.72%)
May 09, 2003	12.49	12.64	12.49	12.63	19,851	+0.14(+1.14%)
May 08, 2003	12.41	12.55	12.41	12.49	58,201	-0.12(-0.97%)
May 07, 2003	12.64	12.73	12.57	12.61	146,632	-0.08(-0.59%)
May 06, 2003	12.63	12.76	12.60	12.69	94,746	+0.10(+0.79%)
May 05, 2003	12.63	12.72	12.57	12.59	279,277	+0.07(+0.55%)
May 02, 2003	12.32	12.54	12.31	12.52	105,123	+0.26(+2.13%)
May 01, 2003	12.21	12.27	12.10	12.26	411,923	-0.03(-0.25%)
Apr 30, 2003	12.25	12.35	12.19	12.29	410,570	+0.01(+0.09%)
Apr 29, 2003	12.20	12.28	12.12	12.28	82,114	+0.09(+0.76%)
Apr 28, 2003	11.99	12.19	11.99	12.19	169,190	+0.21(+1.74%)
Apr 25, 2003	12.00	12.00	11.93	11.98	27,521	-0.15(-1.26%)
Apr 24, 2003	12.08	12.19	12.03	12.13	86,174	-0.03(-0.22%)
Apr 23, 2003	12.09	12.21	12.01	12.16	126,780	+0.12(+0.99%)
Apr 22, 2003	11.82	12.09	11.76	12.04	562,616	+0.14(+1.21%)
Apr 21, 2003	11.81	11.91	11.81	11.89	102,416	+0.02(+0.17%)
Apr 17, 2003	11.65	11.88	11.65	11.87	119,561	+0.23(+2.00%)
Apr 16, 2003	11.80	11.85	11.59	11.64	75,797	-0.18(-1.50%)
Apr 15, 2003	11.71	11.82	11.69	11.82	153,399	+0.05(+0.43%)
Apr 14, 2003	11.55	11.77	11.55	11.77	16,693	+0.22(+1.92%)
Apr 11, 2003	11.74	11.74	11.49	11.55	27,070	+0.00(+0.00%)
Apr 10, 2003	11.46	11.56	11.42	11.55	23,461	+0.04(+0.37%)
Apr 09, 2003	11.62	11.71	11.50	11.50	81,211	-0.18(-1.54%)
Apr 08, 2003	11.70	11.73	11.59	11.68	39,703	-0.03(-0.26%)
Apr 07, 2003	11.98	12.05	11.71	11.71	138,510	+0.00(+0.00%)
Apr 04, 2003	11.77	11.79	11.63	11.71	32,935	-0.07(-0.56%)
Apr 03, 2003	11.84	11.88	11.75	11.78	123,171	-0.04(-0.36%)
Apr 02, 2003	11.76	11.88	11.76	11.82	64,518	+0.35(+3.01%)
Apr 01, 2003	11.51	11.58	11.39	11.48	1,187,494	-0.08(-0.67%)
Mar 31, 2003	11.50	11.55	11.40	11.55	31,131	-0.14(-1.16%)
Mar 28, 2003	11.70	11.72	11.65	11.69	56,848	-0.04(-0.38%)
Mar 27, 2003	11.65	11.76	11.57	11.73	20,302	+0.06(+0.53%)
Mar 26, 2003	11.71	11.79	11.64	11.67	22,107	-0.08(-0.66%)
Mar 25, 2003	11.50	11.78	11.48	11.75	376,731	+0.21(+1.80%)
Mar 24, 2003	11.72	11.72	11.47	11.54	117,756	-0.39(-3.27%)
Mar 21, 2003	11.84	11.93	11.73	11.93	312,664	+0.16(+1.35%)
Mar 20, 2003	11.55	11.78	11.50	11.77	36,996	+0.09(+0.78%)
Mar 19, 2003	11.68	11.68	11.56	11.68	269,803	+0.04(+0.38%)
Mar 18, 2003	11.66	11.67	11.53	11.64	85,272	+0.01(+0.10%)
Mar 17, 2003	11.13	11.63	11.12	11.63	225,136	+0.50(+4.46%)
Mar 14, 2003	11.23	11.27	11.13	11.13	30,228	-0.04(-0.38%)
Mar 13, 2003	10.83	11.17	10.83	11.17	39,703	+0.43(+3.98%)
Mar 12, 2003	10.71	10.74	10.56	10.74	58,201	+0.08(+0.75%)
Mar 11, 2003	10.82	10.82	10.66	10.66	12,632	-0.15(-1.41%)
Mar 10, 2003	10.95	10.95	10.77	10.82	29,326	-0.25(-2.28%)
Mar 07, 2003	10.84	11.09	10.84	11.07	79,406	+0.10(+0.87%)
Mar 06, 2003	10.88	11.04	10.88	10.97	28,424	-0.01(-0.08%)
Mar 05, 2003	10.89	11.04	10.89	10.98	9,925	-0.04(-0.40%)
Mar 04, 2003	11.11	11.14	10.97	11.03	34,289	-0.15(-1.33%)
Mar 03, 2003	11.34	11.38	11.18	11.18	118,208	-0.05(-0.42%)
Feb 28, 2003	11.20	11.33	11.20	11.22	20,302	+0.08(+0.68%)
Feb 27, 2003	11.13	11.22	11.10	11.15	60,006	+0.08(+0.68%)
Feb 26, 2003	11.10	11.17	11.04	11.07	43,764	-0.13(-1.17%)
Feb 25, 2003	11.04	11.20	10.95	11.20	42,861	+0.03(+0.24%)
Feb 24, 2003	11.21	11.21	11.14	11.18	68,578	-0.06(-0.49%)
Feb 21, 2003	11.13	11.25	11.06	11.23	114,147	+0.07(+0.60%)
Feb 20, 2003	11.22	11.22	11.11	11.16	18,949	+0.02(+0.16%)
Feb 19, 2003	11.20	11.26	11.07	11.15	67,225	-0.08(-0.71%)
Feb 18, 2003	11.14	11.27	11.14	11.23	432,677	+0.25(+2.28%)
Feb 14, 2003	10.79	10.98	10.75	10.98	61,359	+0.14(+1.31%)
Feb 13, 2003	10.90	10.90	10.64	10.83	32,033	-0.12(-1.11%)
Feb 12, 2003	11.08	11.08	10.90	10.96	42,410	-0.13(-1.14%)
Feb 11, 2003	11.16	11.18	11.04	11.08	926,715	+0.06(+0.54%)
Feb 10, 2003	10.99	11.09	10.91	11.02	34,289	+0.02(+0.22%)
Feb 07, 2003	11.23	11.23	10.97	11.00	157,009	-0.07(-0.62%)
Feb 06, 2003	11.25	11.25	11.07	11.07	15,791	-0.18(-1.62%)
Feb 05, 2003	11.27	11.35	11.18	11.25	22,558	+0.09(+0.79%)
Feb 04, 2003	11.24	11.25	11.15	11.16	16,242	-0.23(-1.99%)
Feb 03, 2003	11.45	11.45	11.39	11.39	49,629	-0.01(-0.06%)
Jan 31, 2003	11.28	11.44	11.22	11.39	82,114	+0.10(+0.92%)
Jan 30, 2003	11.51	11.51	11.29	11.29	23,461	-0.23(-1.96%)
Jan 29, 2003	11.19	11.54	11.18	11.51	55,043	+0.19(+1.70%)
Jan 28, 2003	11.26	11.36	11.19	11.32	62,713	+0.16(+1.39%)
Jan 27, 2003	11.31	11.33	11.16	11.17	88,881	-0.23(-2.00%)
Jan 24, 2003	11.61	11.61	11.34	11.39	582,919	-0.24(-2.04%)
Jan 23, 2003	11.64	11.65	11.55	11.63	130,840	+0.11(+0.94%)
Jan 22, 2003	11.43	11.59	11.43	11.52	46,019	-0.04(-0.31%)
Jan 21, 2003	11.72	11.72	11.53	11.56	179,567	-0.15(-1.27%)
Jan 17, 2003	11.81	11.84	11.71	11.71	73,541	-0.27(-2.22%)
Jan 16, 2003	12.02	12.02	11.88	11.97	122,268	+0.03(+0.26%)
Jan 15, 2003	12.04	12.04	11.88	11.94	40,154	-0.16(-1.32%)
Jan 14, 2003	11.99	12.10	11.99	12.10	217,015	+0.10(+0.81%)
Jan 13, 2003	12.23	12.23	12.00	12.00	91,588	-0.05(-0.40%)
Jan 10, 2003	11.85	12.14	11.85	12.05	78,504	-0.04(-0.37%)
Jan 09, 2003	11.92	12.10	11.92	12.10	46,471	+0.26(+2.23%)
Jan 08, 2003	11.96	11.96	11.77	11.83	18,498	-0.18(-1.53%)
Jan 07, 2003	11.99	12.10	11.95	12.02	55,494	+0.03(+0.22%)
Jan 06, 2003	11.88	12.09	11.88	11.99	438,994	+0.11(+0.95%)
Jan 03, 2003	11.86	11.89	11.78	11.88	64,518	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.