Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.91	38.95	38.95	38.95	451,605	+0.13(+0.34%)
Dec 30, 2013	38.71	38.85	38.65	38.81	564,431	+0.11(+0.27%)
Dec 27, 2013	38.78	39.10	38.65	38.71	465,264	-0.05(-0.12%)
Dec 26, 2013	38.76	38.80	38.70	38.75	352,118	+0.10(+0.26%)
Dec 24, 2013	38.56	38.67	38.56	38.65	262,858	+0.12(+0.32%)
Dec 23, 2013	38.49	38.54	38.40	38.53	518,588	+0.25(+0.66%)
Dec 20, 2013	38.06	38.35	38.01	38.28	929,653	+0.28(+0.74%)
Dec 19, 2013	38.01	38.04	37.87	38.00	1,546,960	-0.06(-0.16%)
Dec 18, 2013	37.60	38.07	37.23	38.06	593,744	+0.51(+1.36%)
Dec 17, 2013	37.60	37.62	37.35	37.54	630,395	-0.04(-0.10%)
Dec 16, 2013	37.55	37.66	37.48	37.58	493,913	+0.22(+0.59%)
Dec 13, 2013	37.42	37.48	37.25	37.36	350,280	+0.11(+0.28%)
Dec 12, 2013	37.25	37.37	37.15	37.25	449,217	-0.01(-0.02%)
Dec 11, 2013	37.80	37.80	37.21	37.26	399,542	-0.51(-1.34%)
Dec 10, 2013	37.76	37.96	37.71	37.77	545,335	-0.06(-0.16%)
Dec 09, 2013	37.88	37.95	37.77	37.83	401,138	+0.06(+0.16%)
Dec 06, 2013	37.75	37.88	37.63	37.77	409,615	+0.27(+0.72%)
Dec 05, 2013	37.45	37.54	37.36	37.50	315,611	+0.04(+0.11%)
Dec 04, 2013	37.41	37.63	37.14	37.46	337,209	-0.09(-0.23%)
Dec 03, 2013	37.58	37.69	37.41	37.54	1,581,364	-0.16(-0.43%)
Dec 02, 2013	37.77	37.89	37.60	37.71	1,463,498	-0.05(-0.12%)
Nov 29, 2013	37.93	37.93	37.75	37.75	129,130	-0.06(-0.16%)
Nov 27, 2013	37.79	37.83	37.68	37.81	413,805	+0.08(+0.22%)
Nov 26, 2013	37.63	37.83	37.60	37.73	371,791	+0.12(+0.31%)
Nov 25, 2013	37.74	37.79	37.55	37.61	332,588	-0.06(-0.17%)
Nov 22, 2013	37.54	37.70	37.49	37.68	234,941	+0.16(+0.42%)
Nov 21, 2013	37.20	37.56	37.20	37.52	1,255,795	+0.40(+1.08%)
Nov 20, 2013	37.31	37.40	37.01	37.12	309,395	-0.09(-0.24%)
Nov 19, 2013	37.41	37.47	37.13	37.21	797,745	-0.23(-0.62%)
Nov 18, 2013	37.82	37.83	37.34	37.44	499,703	-0.33(-0.87%)
Nov 15, 2013	37.58	37.77	37.55	37.77	570,034	+0.23(+0.61%)
Nov 14, 2013	37.40	37.55	37.29	37.54	324,346	+0.53(+1.44%)
Nov 12, 2013	36.72	37.02	36.72	37.00	292,066	+0.02(+0.05%)
Nov 11, 2013	36.90	37.03	36.82	36.98	550,694	+0.12(+0.31%)
Nov 08, 2013	36.37	36.88	36.37	36.87	1,532,328	+0.51(+1.41%)
Nov 07, 2013	37.13	37.13	36.34	36.36	964,515	-0.70(-1.88%)
Nov 06, 2013	37.25	37.27	36.94	37.05	401,685	-0.06(-0.16%)
Nov 05, 2013	37.10	37.23	36.91	37.11	371,068	-0.13(-0.36%)
Nov 04, 2013	37.13	37.26	37.03	37.25	762,060	+0.24(+0.66%)
Nov 01, 2013	37.04	37.14	36.77	37.00	1,062,820	+0.04(+0.11%)
Oct 31, 2013	36.97	37.19	36.84	36.96	357,091	-0.06(-0.16%)
Oct 30, 2013	37.38	37.41	36.87	37.02	527,198	-0.32(-0.87%)
Oct 29, 2013	37.15	37.34	37.11	37.34	539,846	+0.25(+0.67%)
Oct 28, 2013	37.10	37.18	36.95	37.09	395,302	-0.01(-0.04%)
Oct 25, 2013	37.13	37.14	36.95	37.11	656,129	+0.06(+0.15%)
Oct 24, 2013	36.87	37.07	36.82	37.05	579,926	+0.16(+0.44%)
Oct 23, 2013	36.93	36.96	36.68	36.89	370,000	-0.24(-0.66%)
Oct 22, 2013	37.09	37.30	36.92	37.13	382,752	+0.15(+0.41%)
Oct 21, 2013	37.04	37.05	36.84	36.98	574,541	-0.01(-0.02%)
Oct 18, 2013	36.90	37.01	36.78	36.99	825,064	+0.24(+0.66%)
Oct 17, 2013	36.36	36.76	36.34	36.75	1,212,408	+0.28(+0.77%)
Oct 16, 2013	36.19	36.48	36.15	36.47	411,373	+0.53(+1.47%)
Oct 15, 2013	36.19	36.22	35.88	35.94	270,388	-0.32(-0.88%)
Oct 14, 2013	35.71	36.29	35.71	36.26	597,327	+0.12(+0.34%)
Oct 11, 2013	35.82	36.16	35.82	36.13	906,361	+0.25(+0.71%)
Oct 10, 2013	35.55	35.92	35.51	35.88	450,172	+0.72(+2.04%)
Oct 09, 2013	35.36	35.36	34.88	35.16	523,625	-0.17(-0.47%)
Oct 08, 2013	35.95	36.01	35.31	35.32	540,031	-0.64(-1.79%)
Oct 07, 2013	36.06	36.24	35.97	35.97	430,615	-0.43(-1.18%)
Oct 04, 2013	36.08	36.45	36.08	36.40	240,867	+0.33(+0.91%)
Oct 03, 2013	36.30	36.37	35.79	36.07	543,249	-0.29(-0.79%)
Oct 02, 2013	36.18	36.38	36.08	36.36	517,695	-0.06(-0.16%)
Oct 01, 2013	36.00	36.44	35.99	36.42	1,340,301	+0.40(+1.11%)
Sep 30, 2013	35.72	36.09	35.65	36.02	339,191	-0.05(-0.13%)
Sep 27, 2013	35.98	36.15	35.94	36.06	279,238	-0.16(-0.45%)
Sep 26, 2013	36.04	36.29	36.04	36.22	725,189	+0.23(+0.64%)
Sep 25, 2013	36.13	36.19	35.96	35.99	730,967	-0.08(-0.22%)
Sep 24, 2013	36.08	36.30	35.92	36.07	449,575	+0.03(+0.08%)
Sep 23, 2013	36.22	36.30	35.85	36.04	701,564	-0.25(-0.68%)
Sep 20, 2013	36.67	36.67	36.27	36.29	502,645	-0.32(-0.87%)
Sep 19, 2013	36.67	36.73	36.55	36.61	968,734	+0.04(+0.11%)
Sep 18, 2013	36.16	36.60	36.01	36.56	636,256	+0.36(+1.00%)
Sep 17, 2013	36.05	36.23	36.05	36.20	1,145,268	+0.20(+0.55%)
Sep 16, 2013	36.17	36.18	35.96	36.00	623,141	+0.23(+0.63%)
Sep 13, 2013	35.86	35.89	35.59	35.78	1,180,579	+0.05(+0.14%)
Sep 12, 2013	35.86	35.94	35.66	35.73	406,732	-0.09(-0.26%)
Sep 11, 2013	35.70	35.83	35.62	35.82	406,874	+0.11(+0.31%)
Sep 10, 2013	35.61	35.73	35.55	35.71	337,135	+0.30(+0.86%)
Sep 09, 2013	35.09	35.43	35.02	35.41	376,881	+0.44(+1.25%)
Sep 06, 2013	35.09	35.17	34.61	34.97	477,194	+0.02(+0.05%)
Sep 05, 2013	34.89	35.03	34.86	34.95	445,732	+0.11(+0.32%)
Sep 04, 2013	34.55	34.88	34.44	34.84	858,254	+0.32(+0.93%)
Sep 03, 2013	34.58	34.83	34.30	34.52	1,045,085	+0.24(+0.71%)
Aug 30, 2013	34.58	34.58	34.22	34.28	799,678	-0.26(-0.76%)
Aug 29, 2013	34.27	34.68	34.26	34.54	360,407	+0.18(+0.52%)
Aug 28, 2013	34.26	34.47	34.20	34.36	368,214	+0.10(+0.30%)
Aug 27, 2013	34.51	34.62	34.22	34.26	518,396	-0.63(-1.82%)
Aug 26, 2013	34.98	35.14	34.83	34.89	664,807	-0.03(-0.09%)
Aug 23, 2013	34.91	34.95	34.69	34.92	771,556	+0.11(+0.32%)
Aug 22, 2013	34.49	34.99	34.48	34.81	1,079,107	+0.36(+1.05%)
Aug 21, 2013	34.47	34.74	34.37	34.45	685,544	-0.19(-0.56%)
Aug 20, 2013	34.32	34.73	34.32	34.64	3,258,083	+0.33(+0.96%)
Aug 19, 2013	34.38	34.59	34.30	34.31	446,959	-0.17(-0.51%)
Aug 16, 2013	34.46	34.66	34.46	34.49	356,990	-0.05(-0.15%)
Aug 15, 2013	34.84	34.86	34.47	34.54	468,491	-0.62(-1.77%)
Aug 14, 2013	35.40	35.40	35.16	35.16	280,852	-0.26(-0.73%)
Aug 13, 2013	35.44	35.47	35.17	35.42	482,485	+0.04(+0.10%)
Aug 12, 2013	35.19	35.45	35.13	35.38	523,509	-0.01(-0.03%)
Aug 09, 2013	35.36	35.51	35.29	35.39	348,776	-0.03(-0.08%)
Aug 08, 2013	35.39	35.48	35.23	35.42	230,531	+0.21(+0.59%)
Aug 07, 2013	35.32	35.39	35.10	35.21	261,959	-0.25(-0.70%)
Aug 06, 2013	35.64	35.71	35.40	35.46	312,598	-0.26(-0.73%)
Aug 05, 2013	35.66	35.75	35.61	35.72	466,236	+0.01(+0.04%)
Aug 02, 2013	35.61	35.72	35.49	35.71	427,456	+0.06(+0.18%)
Aug 01, 2013	35.03	35.69	35.03	35.65	641,356	+0.66(+1.89%)
Jul 31, 2013	34.97	35.22	34.97	34.98	398,669	+0.16(+0.45%)
Jul 30, 2013	34.84	34.89	34.71	34.83	362,638	+0.12(+0.34%)
Jul 29, 2013	34.69	34.91	34.63	34.71	352,539	-0.15(-0.42%)
Jul 26, 2013	34.64	34.86	34.57	34.86	388,248	+0.00(+0.00%)
Jul 25, 2013	34.69	34.92	34.63	34.86	1,465,778	+0.18(+0.53%)
Jul 24, 2013	34.99	35.00	34.63	34.67	423,558	-0.18(-0.51%)
Jul 23, 2013	35.09	35.09	34.83	34.85	1,275,342	-0.17(-0.49%)
Jul 22, 2013	34.97	35.06	34.93	35.02	551,704	+0.07(+0.21%)
Jul 19, 2013	34.87	34.96	34.81	34.95	606,648	+0.05(+0.13%)
Jul 18, 2013	34.80	34.97	34.75	34.90	600,720	+0.23(+0.65%)
Jul 17, 2013	34.72	34.77	34.60	34.68	492,738	+0.11(+0.32%)
Jul 16, 2013	34.84	34.86	34.51	34.57	549,090	-0.24(-0.70%)
Jul 15, 2013	34.85	34.88	34.72	34.81	611,865	+0.04(+0.12%)
Jul 12, 2013	34.65	34.81	34.61	34.77	689,796	+0.11(+0.32%)
Jul 11, 2013	34.59	34.67	34.46	34.66	1,565,277	+0.52(+1.53%)
Jul 10, 2013	34.09	34.20	33.97	34.13	424,738	+0.08(+0.23%)
Jul 09, 2013	34.00	34.11	33.89	34.06	1,188,901	+0.26(+0.76%)
Jul 08, 2013	33.84	33.93	33.75	33.80	621,091	+0.13(+0.38%)
Jul 05, 2013	33.55	33.68	33.27	33.67	282,256	+0.39(+1.17%)
Jul 03, 2013	33.10	33.36	33.07	33.28	290,006	+0.04(+0.11%)
Jul 02, 2013	33.34	33.50	33.11	33.24	523,243	-0.10(-0.31%)
Jul 01, 2013	33.16	33.53	33.16	33.35	498,215	+0.45(+1.37%)
Jun 28, 2013	32.94	33.15	32.82	32.90	1,274,995	-0.16(-0.49%)
Jun 27, 2013	32.92	33.13	32.85	33.06	443,553	+0.36(+1.11%)
Jun 26, 2013	32.63	32.80	32.55	32.69	387,723	+0.29(+0.91%)
Jun 25, 2013	32.31	32.48	32.13	32.40	804,010	+0.36(+1.12%)
Jun 24, 2013	31.99	32.30	31.70	32.04	576,478	-0.31(-0.96%)
Jun 21, 2013	32.50	32.61	32.06	32.36	446,877	-0.05(-0.16%)
Jun 20, 2013	33.01	33.01	32.30	32.41	831,754	-0.88(-2.64%)
Jun 19, 2013	33.69	33.78	33.29	33.29	342,411	-0.45(-1.35%)
Jun 18, 2013	33.46	33.78	33.46	33.74	973,093	+0.28(+0.85%)
Jun 17, 2013	33.44	33.57	33.27	33.46	526,940	+0.27(+0.80%)
Jun 14, 2013	33.31	33.45	33.13	33.19	448,831	-0.14(-0.41%)
Jun 13, 2013	32.73	33.39	32.69	33.33	681,330	+0.57(+1.75%)
Jun 12, 2013	33.33	33.33	32.73	32.75	360,128	-0.31(-0.93%)
Jun 11, 2013	33.04	33.36	32.90	33.06	255,965	-0.33(-0.99%)
Jun 10, 2013	33.56	33.56	33.28	33.39	395,400	-0.03(-0.10%)
Jun 07, 2013	33.17	33.46	33.07	33.42	322,796	+0.46(+1.39%)
Jun 06, 2013	32.66	32.97	32.48	32.97	594,184	+0.33(+1.00%)
Jun 05, 2013	32.97	33.09	32.62	32.64	310,505	-0.44(-1.34%)
Jun 04, 2013	33.33	33.48	32.95	33.08	646,484	-0.22(-0.65%)
Jun 03, 2013	33.37	33.40	32.97	33.30	979,888	-0.05(-0.14%)
May 31, 2013	33.64	33.88	33.35	33.35	670,101	-0.44(-1.29%)
May 30, 2013	33.65	33.89	33.63	33.78	4,973,894	+0.18(+0.53%)
May 29, 2013	33.71	33.76	33.43	33.60	441,125	-0.33(-0.99%)
May 28, 2013	34.08	34.22	33.80	33.94	218,792	+0.28(+0.82%)
May 24, 2013	33.59	33.70	33.39	33.66	499,240	-0.11(-0.33%)
May 23, 2013	33.41	33.85	33.39	33.77	666,496	-0.05(-0.14%)
May 22, 2013	34.33	34.55	33.68	33.82	495,537	-0.45(-1.31%)
May 21, 2013	34.20	34.39	34.13	34.27	362,503	+0.11(+0.34%)
May 20, 2013	34.16	34.31	34.11	34.15	1,320,185	-0.09(-0.27%)
May 17, 2013	34.03	34.24	33.99	34.24	239,637	+0.35(+1.04%)
May 16, 2013	34.08	34.16	33.86	33.89	879,193	-0.23(-0.69%)
May 15, 2013	33.93	34.20	33.84	34.12	357,338	+0.57(+1.71%)
May 13, 2013	33.55	33.63	33.44	33.55	312,362	-0.05(-0.16%)
May 10, 2013	33.33	33.61	33.30	33.61	273,850	+0.32(+0.96%)
May 09, 2013	33.37	33.44	33.23	33.29	335,691	-0.10(-0.29%)
May 08, 2013	33.15	33.39	33.15	33.38	747,818	+0.17(+0.52%)
May 07, 2013	33.02	33.21	32.95	33.21	319,256	+0.25(+0.75%)
May 06, 2013	32.84	32.99	32.81	32.96	304,420	+0.13(+0.39%)
May 03, 2013	32.81	32.95	32.69	32.83	701,647	+0.34(+1.04%)
May 02, 2013	32.28	32.51	32.26	32.49	746,996	+0.30(+0.94%)
May 01, 2013	32.42	32.43	32.16	32.19	509,705	-0.31(-0.96%)
Apr 30, 2013	32.35	32.51	32.21	32.50	467,497	+0.15(+0.45%)
Apr 29, 2013	32.30	32.40	32.23	32.36	249,216	+0.20(+0.63%)
Apr 26, 2013	32.23	32.30	32.07	32.15	251,496	-0.15(-0.45%)
Apr 25, 2013	32.19	32.44	32.16	32.30	487,576	+0.23(+0.73%)
Apr 24, 2013	32.07	32.17	31.99	32.07	248,495	+0.00(+0.00%)
Apr 23, 2013	31.86	32.08	31.77	32.07	295,875	+0.39(+1.23%)
Apr 22, 2013	31.62	31.75	31.33	31.68	297,997	+0.11(+0.36%)
Apr 19, 2013	31.36	31.59	31.26	31.56	315,190	+0.38(+1.21%)
Apr 18, 2013	31.46	31.47	31.06	31.19	523,281	-0.18(-0.57%)
Apr 17, 2013	31.64	31.64	31.18	31.36	349,842	-0.48(-1.50%)
Apr 16, 2013	31.56	31.86	31.49	31.84	446,955	+0.53(+1.68%)
Apr 15, 2013	32.05	32.05	31.28	31.31	344,341	-0.88(-2.75%)
Apr 12, 2013	32.18	32.25	31.99	32.20	796,217	-0.10(-0.31%)
Apr 11, 2013	32.03	32.42	32.03	32.30	324,550	+0.21(+0.66%)
Apr 10, 2013	31.75	32.11	31.75	32.09	254,704	+0.44(+1.38%)
Apr 09, 2013	31.63	31.75	31.49	31.65	255,302	+0.05(+0.16%)
Apr 08, 2013	31.41	31.61	31.29	31.60	363,441	+0.24(+0.77%)
Apr 05, 2013	31.00	31.40	30.92	31.36	516,275	-0.13(-0.42%)
Apr 04, 2013	31.31	31.50	31.31	31.49	563,919	+0.17(+0.56%)
Apr 03, 2013	31.80	31.83	31.24	31.32	543,288	-0.47(-1.47%)
Apr 02, 2013	31.88	31.96	31.70	31.79	1,628,240	+0.04(+0.13%)
Apr 01, 2013	32.07	32.07	31.67	31.75	1,126,831	-0.29(-0.90%)
Mar 28, 2013	32.41	32.41	31.79	32.03	676,350	+0.20(+0.62%)
Mar 27, 2013	31.55	31.86	31.50	31.84	768,480	+0.06(+0.20%)
Mar 26, 2013	31.70	31.79	31.61	31.77	592,502	+0.21(+0.65%)
Mar 25, 2013	31.74	31.82	31.42	31.57	513,928	-0.10(-0.31%)
Mar 22, 2013	31.67	31.68	31.57	31.66	515,729	+0.14(+0.44%)
Mar 21, 2013	31.61	31.73	31.44	31.53	972,202	-0.28(-0.89%)
Mar 20, 2013	31.69	31.86	31.62	31.81	700,734	+0.35(+1.12%)
Mar 19, 2013	31.64	31.71	31.24	31.46	1,940,300	-0.12(-0.39%)
Mar 18, 2013	31.35	31.69	31.35	31.58	484,976	-0.16(-0.50%)
Mar 15, 2013	31.82	31.85	31.69	31.74	536,365	-0.15(-0.47%)
Mar 14, 2013	31.81	31.89	31.79	31.89	302,119	+0.16(+0.52%)
Mar 13, 2013	31.59	31.75	31.55	31.73	295,278	+0.13(+0.41%)
Mar 12, 2013	31.63	31.64	31.50	31.60	395,772	-0.07(-0.23%)
Mar 11, 2013	31.60	31.69	31.54	31.67	396,624	+0.03(+0.09%)
Mar 08, 2013	31.59	31.66	31.43	31.65	2,647,448	+0.23(+0.73%)
Mar 07, 2013	31.38	31.47	31.37	31.42	983,647	+0.04(+0.13%)
Mar 06, 2013	31.48	31.51	31.33	31.38	639,194	+0.01(+0.04%)
Mar 05, 2013	31.15	31.39	31.13	31.36	492,709	+0.33(+1.08%)
Mar 04, 2013	30.78	31.03	30.75	31.03	505,678	+0.15(+0.47%)
Mar 01, 2013	30.67	30.91	30.48	30.88	1,538,051	+0.10(+0.33%)
Feb 28, 2013	30.85	30.99	30.78	30.78	738,523	+0.01(+0.03%)
Feb 27, 2013	30.30	30.86	30.30	30.77	599,185	+0.49(+1.62%)
Feb 26, 2013	30.24	30.33	30.02	30.28	1,743,334	+0.16(+0.51%)
Feb 25, 2013	30.80	30.83	30.13	30.13	529,817	-0.53(-1.73%)
Feb 22, 2013	30.50	30.66	30.44	30.66	353,694	+0.32(+1.07%)
Feb 21, 2013	30.57	30.59	30.21	30.33	478,043	-0.29(-0.94%)
Feb 20, 2013	31.09	31.12	30.62	30.62	716,404	-0.49(-1.59%)
Feb 19, 2013	30.98	31.12	30.98	31.12	799,767	+0.16(+0.50%)
Feb 15, 2013	30.96	31.07	30.87	30.96	434,944	-0.01(-0.03%)
Feb 14, 2013	30.88	31.00	30.84	30.97	312,057	+0.00(+0.00%)
Feb 13, 2013	30.97	31.03	30.87	30.97	307,422	+0.06(+0.19%)
Feb 12, 2013	30.92	30.96	30.87	30.91	337,306	+0.04(+0.13%)
Feb 11, 2013	30.89	30.95	30.80	30.87	306,631	-0.06(-0.21%)
Feb 08, 2013	30.83	30.97	30.81	30.93	318,328	+0.18(+0.58%)
Feb 07, 2013	30.82	30.83	30.52	30.75	854,947	-0.07(-0.22%)
Feb 06, 2013	30.64	30.84	30.63	30.82	527,551	+0.32(+1.07%)
Feb 04, 2013	30.64	30.77	30.47	30.50	733,810	-0.32(-1.02%)
Feb 01, 2013	30.67	30.88	30.60	30.81	1,939,151	+0.31(+1.02%)
Jan 31, 2013	30.43	30.60	30.40	30.50	1,929,622	+0.08(+0.27%)
Jan 30, 2013	30.55	30.63	30.40	30.42	917,515	-0.14(-0.46%)
Jan 29, 2013	30.53	30.58	30.38	30.56	567,016	-0.03(-0.09%)
Jan 28, 2013	30.75	30.75	30.53	30.59	672,101	-0.11(-0.36%)
Jan 25, 2013	30.53	30.70	30.48	30.70	598,656	+0.30(+0.99%)
Jan 24, 2013	30.23	30.53	30.23	30.40	602,475	+0.17(+0.58%)
Jan 23, 2013	30.24	30.26	30.15	30.22	573,217	-0.01(-0.05%)
Jan 22, 2013	30.08	30.25	30.01	30.24	1,576,961	+0.16(+0.52%)
Jan 18, 2013	30.01	30.10	29.93	30.08	690,174	+0.05(+0.18%)
Jan 17, 2013	29.91	30.09	29.88	30.03	1,236,801	+0.22(+0.75%)
Jan 16, 2013	29.78	29.85	29.71	29.80	496,433	-0.05(-0.18%)
Jan 15, 2013	29.60	29.88	29.59	29.86	408,173	+0.11(+0.37%)
Jan 14, 2013	29.61	29.78	29.61	29.75	730,825	+0.05(+0.18%)
Jan 11, 2013	29.68	29.74	29.58	29.69	4,211,500	-0.03(-0.09%)
Jan 10, 2013	29.77	29.79	29.53	29.72	663,046	+0.08(+0.26%)
Jan 09, 2013	29.56	29.67	29.53	29.64	1,751,915	+0.16(+0.53%)
Jan 08, 2013	29.52	29.54	29.31	29.49	788,121	-0.07(-0.23%)
Jan 07, 2013	29.50	29.58	29.45	29.55	441,816	-0.08(-0.28%)
Jan 04, 2013	29.50	29.67	29.44	29.64	365,502	+0.18(+0.62%)
Jan 03, 2013	29.45	29.61	29.38	29.45	822,674	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.