Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bear -1X Direxion
(NY:
TYNS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 24, 2015
28.97
29.07
29.07
29.07
409
-0.08(-0.27%)
Nov 16, 2015
29.15
29.15
29.15
29.15
204
+0.32(+1.11%)
Oct 20, 2015
28.80
28.83
28.83
28.83
204
+0.09(+0.31%)
Oct 19, 2015
28.69
28.74
28.69
28.74
204
+0.15(+0.53%)
Oct 15, 2015
28.58
28.59
28.59
28.59
511
-0.23(-0.80%)
Oct 12, 2015
28.82
28.82
28.82
28.82
10,532
+0.03(+0.10%)
Oct 09, 2015
28.79
28.79
28.79
28.79
204
+0.17(+0.58%)
Oct 02, 2015
28.62
28.62
28.62
28.62
204
-0.29(-1.01%)
Sep 24, 2015
28.92
28.92
28.92
28.92
204
-0.38(-1.30%)
Aug 28, 2015
29.30
29.30
29.30
29.30
102
+0.13(+0.44%)
Aug 26, 2015
29.24
29.17
29.17
29.17
45,505
-0.05(-0.17%)
Aug 19, 2015
29.44
29.22
29.22
29.22
511
+0.01(+0.03%)
Aug 18, 2015
29.36
29.37
29.21
29.21
9,308
-0.12(-0.40%)
Aug 17, 2015
29.31
29.33
29.31
29.33
742
+0.20(+0.68%)
Aug 11, 2015
29.18
29.13
29.13
29.13
1,022
-0.38(-1.30%)
Aug 10, 2015
29.50
29.51
29.50
29.51
2,828
+0.12(+0.40%)
Aug 03, 2015
29.33
29.40
29.16
29.40
61
-0.13(-0.43%)
Jul 24, 2015
29.52
29.52
29.52
29.52
15
-0.17(-0.56%)
Jul 21, 2015
29.70
29.69
29.69
29.69
2,147
-0.29(-0.98%)
Jul 10, 2015
29.96
29.98
29.98
29.98
1,738
+0.22(+0.76%)
Jul 09, 2015
29.75
29.76
29.75
29.76
617
+0.28(+0.95%)
Jul 07, 2015
29.47
29.48
29.48
29.48
204
-0.34(-1.14%)
Jul 06, 2015
29.84
29.84
29.81
29.82
330
-0.17(-0.55%)
Jul 02, 2015
29.98
29.98
29.98
29.98
306
-0.09(-0.31%)
Jul 01, 2015
29.98
30.09
29.92
30.07
6,647
+0.25(+0.83%)
Jun 29, 2015
29.83
29.83
29.83
29.83
77
-0.22(-0.75%)
Jun 25, 2015
30.07
30.05
30.05
30.05
818
+0.40(+1.35%)
Jun 19, 2015
29.77
29.65
29.65
29.65
204
-0.39(-1.30%)
Jun 17, 2015
30.04
30.04
30.04
30.04
204
+0.11(+0.36%)
Jun 16, 2015
29.92
29.93
29.92
29.93
263
-0.08(-0.26%)
Jun 12, 2015
30.01
30.01
30.01
30.01
15
-0.12(-0.39%)
Jun 10, 2015
30.26
30.13
30.13
30.13
204
+0.02(+0.05%)
Jun 09, 2015
30.12
30.13
30.11
30.11
498
-0.02(-0.05%)
Jun 05, 2015
30.13
30.13
30.13
30.13
204
+0.19(+0.62%)
Jun 04, 2015
29.94
29.94
29.94
29.94
102
-0.01(-0.03%)
Jun 03, 2015
29.95
29.95
29.95
29.95
102
+0.19(+0.62%)
May 14, 2015
29.80
29.77
29.77
29.77
511
+0.15(+0.49%)
May 06, 2015
29.82
29.62
29.62
29.62
1,329
-0.08(-0.28%)
May 05, 2015
29.70
29.70
29.70
29.70
511
+0.63(+2.17%)
Apr 27, 2015
29.16
29.16
29.04
29.07
20
+0.13(+0.44%)
Apr 20, 2015
28.95
28.95
28.95
28.95
1,022
-0.12(-0.40%)
Apr 17, 2015
29.06
29.06
29.06
29.06
160
+0.02(+0.07%)
Apr 15, 2015
29.03
29.04
29.04
29.04
1,533
+0.04(+0.13%)
Apr 14, 2015
28.99
29.00
28.97
29.00
16,392
-0.18(-0.63%)
Apr 13, 2015
29.19
29.19
29.19
29.19
102
+0.05(+0.16%)
Apr 07, 2015
29.14
29.14
29.14
29.14
511
+0.02(+0.07%)
Mar 24, 2015
29.12
29.12
29.12
29.12
17,384
-0.53(-1.78%)
Mar 16, 2015
29.65
29.65
29.65
29.65
1,124
-0.09(-0.30%)
Mar 03, 2015
29.74
29.74
29.74
29.74
102
+0.01(+0.03%)
Feb 23, 2015
29.70
29.73
29.73
29.73
409
-0.10(-0.33%)
Feb 17, 2015
29.81
29.83
29.83
29.83
204
+0.21(+0.69%)
Feb 11, 2015
29.62
29.62
29.62
29.62
102
+0.48(+1.64%)
Feb 04, 2015
29.17
29.14
29.14
29.14
306
+0.21(+0.71%)
Feb 02, 2015
28.94
28.94
28.94
28.94
102
+0.05(+0.17%)
Jan 30, 2015
28.89
28.89
28.89
28.89
204
-0.24(-0.84%)
Jan 28, 2015
29.15
29.15
29.13
29.13
75
-0.23(-0.80%)
Jan 22, 2015
29.29
29.37
29.37
29.37
409
+0.16(+0.54%)
Jan 21, 2015
29.21
29.21
29.21
29.21
102
+0.09(+0.30%)
Jan 16, 2015
29.12
29.12
29.12
29.12
102
-0.15(-0.50%)
Jan 15, 2015
29.25
29.27
29.25
29.27
409
+0.00(+0.00%)
Jan 14, 2015
29.27
29.27
29.27
29.27
409
-0.26(-0.89%)
Jan 13, 2015
29.53
29.53
29.53
29.53
409
-0.01(-0.03%)
Jan 12, 2015
29.54
29.55
29.71
29.54
409
-0.17(-0.56%)
Jan 09, 2015
29.70
29.71
29.70
29.71
409
-0.01(-0.03%)
Jan 08, 2015
29.73
29.73
29.68
29.72
6,237
+0.09(+0.30%)
Jan 07, 2015
29.67
29.67
29.63
29.63
204
+0.06(+0.20%)
Jan 06, 2015
29.57
29.57
29.57
29.57
102
-0.27(-0.92%)
Jan 05, 2015
29.85
29.85
29.85
29.85
102
-0.15(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.