Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prologis
(NY:
PLD
)
107.45
-3.04 (-2.75%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
133.10
134.05
132.09
132.32
2,959,822
-1.88(-1.40%)
Dec 28, 2023
133.12
134.23
132.50
134.20
1,967,513
+1.00(+0.75%)
Dec 27, 2023
132.88
133.21
131.80
133.19
2,734,676
+0.72(+0.54%)
Dec 26, 2023
131.49
132.90
131.49
132.48
1,224,936
+1.05(+0.80%)
Dec 22, 2023
130.11
132.24
129.85
131.43
2,378,801
+1.43(+1.10%)
Dec 21, 2023
131.28
131.40
128.27
130.00
3,281,166
+0.49(+0.38%)
Dec 20, 2023
132.98
133.49
129.43
129.51
3,473,679
-3.26(-2.45%)
Dec 19, 2023
132.92
133.62
132.21
132.77
2,632,033
+1.06(+0.81%)
Dec 18, 2023
133.59
134.02
131.42
131.71
3,831,922
-1.57(-1.18%)
Dec 15, 2023
135.24
135.76
132.41
133.27
8,520,741
-1.98(-1.46%)
Dec 14, 2023
130.65
135.64
129.81
135.25
9,674,912
+7.77(+6.10%)
Dec 13, 2023
120.69
127.67
120.46
127.48
5,960,659
+7.07(+5.87%)
Dec 12, 2023
119.97
121.37
119.67
120.41
4,255,991
+0.07(+0.06%)
Dec 11, 2023
117.81
120.86
117.77
120.34
5,508,321
+2.12(+1.79%)
Dec 08, 2023
116.95
118.28
116.43
118.22
4,316,588
+0.89(+0.76%)
Dec 07, 2023
117.56
118.09
116.84
117.33
3,115,288
-0.10(-0.08%)
Dec 06, 2023
117.96
118.35
116.90
117.43
3,030,461
+0.39(+0.34%)
Dec 05, 2023
117.38
117.70
116.12
117.03
3,779,262
-1.66(-1.40%)
Dec 04, 2023
115.91
118.74
115.79
118.69
5,463,143
+2.04(+1.75%)
Dec 01, 2023
113.48
116.85
113.20
116.65
4,217,266
+3.29(+2.90%)
Nov 30, 2023
111.53
113.66
110.77
113.36
8,315,494
+1.86(+1.67%)
Nov 29, 2023
111.72
112.38
111.45
111.50
3,285,906
+0.92(+0.83%)
Nov 28, 2023
109.43
110.61
108.78
110.58
3,271,509
+0.24(+0.21%)
Nov 27, 2023
110.27
110.96
109.74
110.34
2,809,195
-0.13(-0.12%)
Nov 24, 2023
110.35
110.50
109.28
110.47
1,302,285
+0.45(+0.41%)
Nov 22, 2023
110.64
110.64
109.26
110.02
2,357,474
+0.92(+0.84%)
Nov 21, 2023
109.20
109.52
108.60
109.10
2,754,840
-0.39(-0.35%)
Nov 20, 2023
108.35
109.56
107.21
109.49
3,402,586
+0.92(+0.84%)
Nov 17, 2023
109.85
109.96
108.06
108.57
3,168,278
-0.20(-0.18%)
Nov 16, 2023
109.21
109.70
108.53
108.77
3,659,790
-0.24(-0.22%)
Nov 15, 2023
107.75
109.56
107.56
109.00
4,684,191
+1.16(+1.08%)
Nov 14, 2023
104.55
108.45
104.22
107.84
5,867,606
+6.76(+6.68%)
Nov 13, 2023
102.51
102.51
100.73
101.08
2,507,664
-2.04(-1.98%)
Nov 10, 2023
102.99
103.32
101.16
103.12
2,418,647
+1.25(+1.23%)
Nov 09, 2023
104.23
104.23
101.74
101.87
3,397,092
-1.83(-1.76%)
Nov 08, 2023
103.19
104.04
102.94
103.70
2,624,446
+0.89(+0.86%)
Nov 07, 2023
103.57
103.86
102.07
102.81
3,135,326
-0.69(-0.67%)
Nov 06, 2023
104.91
106.09
102.42
103.50
3,190,907
-1.60(-1.52%)
Nov 03, 2023
105.64
106.92
104.87
105.10
4,625,622
+1.80(+1.75%)
Nov 02, 2023
102.55
104.04
102.34
103.29
4,595,066
+3.08(+3.07%)
Nov 01, 2023
99.68
100.55
98.99
100.21
2,621,308
+0.84(+0.84%)
Oct 31, 2023
98.43
99.46
97.47
99.38
4,624,673
+1.84(+1.89%)
Oct 30, 2023
96.85
97.73
95.64
97.53
3,638,347
+1.54(+1.60%)
Oct 27, 2023
97.86
97.92
95.32
95.99
4,139,338
-2.28(-2.32%)
Oct 26, 2023
97.47
99.12
97.35
98.27
3,549,808
+0.88(+0.90%)
Oct 25, 2023
99.32
99.51
96.91
97.39
4,125,312
-2.92(-2.91%)
Oct 24, 2023
99.82
100.89
99.48
100.31
3,092,900
+0.88(+0.88%)
Oct 23, 2023
99.95
101.20
99.20
99.43
4,033,717
-1.60(-1.58%)
Oct 20, 2023
101.35
103.52
100.61
101.03
5,698,278
-0.15(-0.15%)
Oct 19, 2023
102.06
103.10
100.68
101.18
6,476,963
-1.78(-1.72%)
Oct 18, 2023
106.15
106.71
102.79
102.96
3,786,336
-3.70(-3.47%)
Oct 17, 2023
108.74
111.62
106.02
106.66
5,453,555
-2.75(-2.52%)
Oct 16, 2023
109.02
109.45
107.53
109.41
3,174,605
+1.25(+1.16%)
Oct 13, 2023
108.64
109.02
107.36
108.15
2,614,566
+0.00(+0.00%)
Oct 12, 2023
110.49
110.86
108.03
108.15
2,346,578
-2.71(-2.45%)
Oct 11, 2023
109.82
111.07
109.60
110.87
3,610,950
+2.04(+1.88%)
Oct 10, 2023
107.83
109.86
107.22
108.83
2,464,039
+0.86(+0.79%)
Oct 09, 2023
106.45
108.56
106.25
107.97
1,843,483
+0.54(+0.51%)
Oct 06, 2023
106.54
108.25
105.49
107.42
2,247,976
-0.12(-0.11%)
Oct 05, 2023
106.77
107.95
106.17
107.54
3,423,793
+0.60(+0.56%)
Oct 04, 2023
106.83
107.06
104.91
106.94
2,737,653
+0.91(+0.86%)
Oct 03, 2023
107.44
107.63
105.47
106.03
2,500,553
-1.97(-1.83%)
Oct 02, 2023
110.16
111.16
107.30
108.01
3,619,647
-2.67(-2.42%)
Sep 29, 2023
112.48
112.57
109.93
110.68
3,464,773
+0.08(+0.07%)
Sep 28, 2023
110.48
111.62
109.77
110.60
2,207,056
+0.87(+0.79%)
Sep 27, 2023
110.60
111.10
109.33
109.73
3,271,249
-0.25(-0.22%)
Sep 26, 2023
110.57
111.52
109.48
109.98
3,223,211
-1.73(-1.55%)
Sep 25, 2023
111.90
111.88
110.88
111.70
3,265,558
-0.81(-0.72%)
Sep 22, 2023
112.99
114.39
112.10
112.51
3,662,266
-0.47(-0.42%)
Sep 21, 2023
118.11
119.11
112.88
112.99
3,774,320
-6.27(-5.26%)
Sep 20, 2023
120.78
121.41
119.22
119.26
2,532,361
-0.65(-0.54%)
Sep 19, 2023
121.09
121.67
119.62
119.91
1,859,327
-1.14(-0.95%)
Sep 18, 2023
121.41
122.15
120.34
121.06
1,677,377
-0.44(-0.37%)
Sep 15, 2023
121.03
121.62
120.21
121.50
4,885,126
-0.28(-0.23%)
Sep 14, 2023
120.15
121.81
119.66
121.78
3,446,293
+3.03(+2.55%)
Sep 13, 2023
119.38
119.73
118.47
118.75
1,903,843
-0.73(-0.61%)
Sep 12, 2023
119.28
120.05
118.73
119.47
2,323,260
-0.18(-0.15%)
Sep 11, 2023
120.27
120.27
118.53
119.65
2,034,612
-0.31(-0.26%)
Sep 08, 2023
121.05
121.23
119.37
119.96
1,794,921
-0.81(-0.67%)
Sep 07, 2023
118.54
120.98
118.23
120.78
2,585,051
+1.89(+1.59%)
Sep 06, 2023
119.45
119.91
117.15
118.89
2,844,865
-0.66(-0.55%)
Sep 05, 2023
121.70
121.94
119.36
119.54
2,914,008
-2.49(-2.04%)
Sep 01, 2023
122.82
122.99
121.50
122.03
1,624,443
+0.38(+0.31%)
Aug 31, 2023
122.78
123.32
121.34
121.65
3,346,383
-1.47(-1.19%)
Aug 30, 2023
122.91
123.37
122.14
123.12
1,888,136
+0.59(+0.48%)
Aug 29, 2023
121.42
122.78
120.23
122.53
1,871,953
+1.08(+0.89%)
Aug 28, 2023
121.09
122.35
120.97
121.45
2,150,576
+1.31(+1.09%)
Aug 25, 2023
119.57
120.86
118.93
120.14
2,613,556
+0.90(+0.76%)
Aug 24, 2023
120.72
122.70
119.16
119.24
1,926,526
-1.30(-1.08%)
Aug 23, 2023
119.48
120.84
119.09
120.54
2,213,165
+2.01(+1.69%)
Aug 22, 2023
118.39
118.97
117.30
118.53
1,499,543
+0.86(+0.73%)
Aug 21, 2023
118.43
118.97
116.77
117.67
1,779,537
-1.30(-1.10%)
Aug 18, 2023
116.78
119.33
116.38
118.97
1,926,396
+1.24(+1.06%)
Aug 17, 2023
119.52
120.56
117.65
117.73
1,773,076
-1.62(-1.35%)
Aug 16, 2023
120.21
120.40
119.01
119.35
1,376,958
-0.82(-0.68%)
Aug 15, 2023
119.75
120.65
119.32
120.17
1,489,556
-0.77(-0.64%)
Aug 14, 2023
120.90
121.56
120.34
120.94
1,530,600
-0.03(-0.02%)
Aug 11, 2023
119.25
121.34
118.84
120.97
1,763,998
+1.32(+1.10%)
Aug 10, 2023
120.59
122.19
118.97
119.65
1,624,025
-0.43(-0.36%)
Aug 09, 2023
120.60
121.48
119.84
120.08
2,236,703
-0.80(-0.67%)
Aug 08, 2023
120.88
121.32
119.59
120.89
1,398,219
-0.99(-0.81%)
Aug 07, 2023
119.88
122.05
119.61
121.87
1,549,953
+2.14(+1.79%)
Aug 04, 2023
120.91
122.66
119.14
119.73
2,088,019
-1.54(-1.27%)
Aug 03, 2023
119.83
121.46
118.10
121.27
2,775,239
+0.13(+0.11%)
Aug 02, 2023
120.92
121.72
119.45
121.14
2,140,735
-0.49(-0.40%)
Aug 01, 2023
121.95
122.14
120.51
121.63
2,327,050
-0.56(-0.46%)
Jul 31, 2023
121.52
123.07
120.86
122.19
2,730,145
+1.08(+0.89%)
Jul 28, 2023
123.52
124.24
120.84
121.11
2,367,671
-1.26(-1.03%)
Jul 27, 2023
127.33
127.58
122.31
122.37
3,042,424
-4.25(-3.36%)
Jul 26, 2023
124.86
126.79
124.63
126.62
2,837,180
+2.13(+1.72%)
Jul 25, 2023
124.04
126.01
124.04
124.49
2,876,851
+0.09(+0.07%)
Jul 24, 2023
122.80
124.81
122.74
124.40
1,993,646
+1.54(+1.25%)
Jul 21, 2023
121.53
124.56
121.31
122.86
3,374,124
+1.64(+1.36%)
Jul 20, 2023
121.54
121.87
119.79
121.22
2,766,115
+0.96(+0.80%)
Jul 19, 2023
122.84
123.80
120.08
120.26
3,669,433
-1.20(-0.98%)
Jul 18, 2023
127.08
127.08
118.47
121.45
6,529,530
-3.90(-3.11%)
Jul 17, 2023
125.19
126.09
124.50
125.35
2,870,622
+0.22(+0.18%)
Jul 14, 2023
123.86
125.24
123.23
125.13
2,711,079
+0.78(+0.63%)
Jul 13, 2023
122.77
124.59
121.44
124.34
2,891,033
+1.67(+1.37%)
Jul 12, 2023
122.77
124.32
122.28
122.67
3,822,078
+1.98(+1.64%)
Jul 11, 2023
119.71
120.90
117.81
120.69
2,406,381
+1.38(+1.16%)
Jul 10, 2023
119.06
119.89
118.39
119.31
2,031,410
-0.18(-0.15%)
Jul 07, 2023
119.34
120.02
118.54
119.48
2,570,628
-0.98(-0.81%)
Jul 06, 2023
119.20
120.61
117.36
120.46
2,798,702
-0.98(-0.81%)
Jul 05, 2023
120.72
123.35
119.59
121.44
4,317,271
+0.14(+0.11%)
Jul 03, 2023
119.13
122.15
119.05
121.31
1,512,773
+1.19(+0.99%)
Jun 30, 2023
120.03
120.36
117.45
120.11
6,737,166
+1.11(+0.93%)
Jun 29, 2023
117.77
119.33
117.31
119.00
2,986,458
+0.88(+0.75%)
Jun 28, 2023
118.21
118.57
116.54
118.12
3,364,130
-0.26(-0.22%)
Jun 27, 2023
117.27
119.10
116.60
118.39
3,747,044
+1.82(+1.56%)
Jun 26, 2023
114.29
116.69
114.28
116.56
2,888,185
+2.07(+1.80%)
Jun 23, 2023
116.01
117.83
114.37
114.50
4,387,373
-1.72(-1.48%)
Jun 22, 2023
118.39
118.69
115.24
116.22
2,764,468
-1.99(-1.68%)
Jun 21, 2023
117.97
118.66
117.21
118.21
2,753,565
-0.15(-0.12%)
Jun 20, 2023
119.33
119.47
117.00
118.36
4,055,328
-1.75(-1.46%)
Jun 16, 2023
120.38
121.86
119.89
120.11
5,959,593
+0.89(+0.75%)
Jun 15, 2023
118.00
119.56
117.21
119.22
2,743,144
+0.31(+0.26%)
Jun 14, 2023
118.33
120.21
117.83
118.91
2,977,235
+0.90(+0.76%)
Jun 13, 2023
116.28
118.10
115.73
118.01
2,829,401
+1.68(+1.45%)
Jun 12, 2023
117.67
117.92
115.17
116.33
4,680,005
-1.64(-1.39%)
Jun 09, 2023
121.66
121.82
117.75
117.97
3,407,019
-3.50(-2.88%)
Jun 08, 2023
124.17
124.17
121.18
121.47
2,827,343
-3.06(-2.46%)
Jun 07, 2023
122.95
124.98
122.10
124.54
3,035,076
+2.17(+1.77%)
Jun 06, 2023
121.99
123.64
121.12
122.37
2,319,537
+1.17(+0.96%)
Jun 05, 2023
121.68
122.11
120.12
121.20
2,135,685
-0.28(-0.23%)
Jun 02, 2023
120.59
121.86
119.55
121.48
3,171,832
+2.22(+1.86%)
Jun 01, 2023
120.09
120.75
118.30
119.27
3,170,132
-1.86(-1.53%)
May 31, 2023
120.89
122.69
120.03
121.12
15,236,882
+0.23(+0.19%)
May 30, 2023
122.23
122.95
120.68
120.89
2,800,094
-0.62(-0.51%)
May 26, 2023
119.12
121.88
118.71
121.51
2,445,587
+2.89(+2.43%)
May 25, 2023
118.64
119.97
117.58
118.62
2,786,519
+0.93(+0.79%)
May 24, 2023
120.09
120.09
117.02
117.69
2,426,575
-2.45(-2.04%)
May 23, 2023
120.26
121.57
119.32
120.14
4,525,198
-0.67(-0.56%)
May 22, 2023
120.05
122.23
119.12
120.81
2,191,055
+1.14(+0.95%)
May 19, 2023
119.88
120.96
118.88
119.67
2,195,934
+0.97(+0.82%)
May 18, 2023
118.51
120.12
117.75
118.70
2,189,340
-0.62(-0.52%)
May 17, 2023
118.70
119.46
117.67
119.32
2,760,052
+1.41(+1.20%)
May 16, 2023
121.63
121.63
117.70
117.91
3,514,110
-3.92(-3.22%)
May 15, 2023
122.00
122.51
121.06
121.83
1,553,225
+0.11(+0.09%)
May 12, 2023
122.39
122.75
120.81
121.73
1,467,923
-0.56(-0.45%)
May 11, 2023
123.53
123.61
121.39
122.28
2,440,788
-2.27(-1.83%)
May 10, 2023
123.87
125.49
122.83
124.56
2,444,363
+2.10(+1.71%)
May 09, 2023
123.44
123.58
121.56
122.46
2,822,625
-1.41(-1.14%)
May 08, 2023
123.27
124.32
122.89
123.87
2,058,772
+0.12(+0.09%)
May 05, 2023
122.59
123.94
122.38
123.75
2,050,487
+2.30(+1.90%)
May 04, 2023
120.72
121.61
119.06
121.44
2,817,954
+0.70(+0.58%)
May 03, 2023
120.04
122.76
118.94
120.74
3,417,196
+1.63(+1.37%)
May 02, 2023
119.14
120.05
117.92
119.11
2,494,820
+0.08(+0.06%)
May 01, 2023
121.57
122.00
118.75
119.03
1,838,124
-2.77(-2.27%)
Apr 28, 2023
119.32
122.26
118.99
121.80
3,736,001
+2.98(+2.51%)
Apr 27, 2023
116.89
119.51
116.10
118.82
3,441,836
+3.03(+2.61%)
Apr 26, 2023
117.29
117.92
115.12
115.79
2,454,458
-1.53(-1.30%)
Apr 25, 2023
119.25
119.77
117.07
117.32
3,235,772
-2.48(-2.07%)
Apr 24, 2023
120.62
120.97
118.44
119.80
2,346,507
-0.38(-0.32%)
Apr 21, 2023
120.72
121.50
119.85
120.18
2,780,380
+0.32(+0.27%)
Apr 20, 2023
121.17
121.51
119.60
119.86
2,350,606
-1.86(-1.53%)
Apr 19, 2023
120.49
121.96
119.37
121.72
2,936,539
+1.41(+1.17%)
Apr 18, 2023
120.60
121.66
119.05
120.31
4,081,060
+0.56(+0.46%)
Apr 17, 2023
116.70
119.90
116.42
119.75
4,400,293
+3.29(+2.82%)
Apr 14, 2023
118.88
119.75
115.66
116.47
3,041,223
-2.10(-1.77%)
Apr 13, 2023
119.54
119.85
117.14
118.57
2,682,600
-0.86(-0.72%)
Apr 12, 2023
120.96
121.23
119.32
119.43
2,649,176
+0.14(+0.11%)
Apr 11, 2023
120.52
121.00
119.17
119.30
2,625,883
-1.04(-0.87%)
Apr 10, 2023
118.58
120.41
117.40
120.34
3,019,825
+0.96(+0.81%)
Apr 06, 2023
118.91
119.40
117.82
119.37
2,164,401
+0.47(+0.39%)
Apr 05, 2023
120.36
120.94
118.80
118.91
2,618,785
-1.76(-1.46%)
Apr 04, 2023
120.36
121.15
119.57
120.67
2,901,894
+0.30(+0.25%)
Apr 03, 2023
120.55
122.89
119.48
120.36
3,050,360
-0.97(-0.80%)
Mar 31, 2023
119.59
121.45
119.31
121.34
5,455,420
+2.77(+2.34%)
Mar 30, 2023
117.67
118.91
117.30
118.57
3,503,433
+1.98(+1.70%)
Mar 29, 2023
115.22
116.69
114.85
116.58
2,664,390
+3.14(+2.77%)
Mar 28, 2023
112.94
113.94
112.45
113.44
1,905,718
-0.40(-0.35%)
Mar 27, 2023
114.11
115.27
113.45
113.84
3,175,492
+0.03(+0.03%)
Mar 24, 2023
110.13
113.88
110.11
113.81
3,826,674
+2.80(+2.52%)
Mar 23, 2023
111.63
114.24
110.64
111.01
4,120,472
+0.03(+0.03%)
Mar 22, 2023
114.53
115.22
110.89
110.98
3,570,534
-4.12(-3.58%)
Mar 21, 2023
116.81
117.20
114.22
115.10
4,194,232
-0.33(-0.29%)
Mar 20, 2023
113.81
115.52
112.32
115.43
3,960,052
+2.60(+2.30%)
Mar 17, 2023
115.51
116.61
112.77
112.84
6,693,081
-3.95(-3.38%)
Mar 16, 2023
114.33
118.22
113.69
116.79
4,534,390
+0.92(+0.80%)
Mar 15, 2023
114.16
117.09
113.90
115.86
4,574,050
+0.17(+0.15%)
Mar 14, 2023
116.96
117.24
114.35
115.69
4,497,956
+1.41(+1.23%)
Mar 13, 2023
112.69
116.65
112.42
114.28
3,433,211
+1.34(+1.19%)
Mar 10, 2023
116.82
117.60
112.41
112.94
3,850,196
-4.17(-3.56%)
Mar 09, 2023
120.88
121.22
116.73
117.11
2,578,519
-3.63(-3.01%)
Mar 08, 2023
119.02
121.52
119.02
120.74
2,088,868
+1.20(+1.00%)
Mar 07, 2023
122.43
122.74
119.33
119.54
2,322,425
-3.22(-2.63%)
Mar 06, 2023
123.10
123.42
122.14
122.77
2,031,792
+0.20(+0.17%)
Mar 03, 2023
121.55
122.86
121.08
122.56
2,619,923
+2.25(+1.87%)
Mar 02, 2023
116.12
120.44
115.90
120.31
2,725,148
+3.37(+2.88%)
Mar 01, 2023
117.54
118.36
116.67
116.94
3,892,359
-2.19(-1.84%)
Feb 28, 2023
118.61
121.11
118.07
119.14
5,987,891
+0.47(+0.40%)
Feb 27, 2023
119.14
119.36
117.20
118.66
2,526,577
+1.48(+1.26%)
Feb 24, 2023
118.84
118.86
116.69
117.19
2,608,008
-2.54(-2.12%)
Feb 23, 2023
119.46
120.45
118.08
119.72
1,910,077
+1.07(+0.90%)
Feb 22, 2023
119.95
120.40
117.95
118.65
2,616,715
-0.56(-0.47%)
Feb 21, 2023
119.76
120.34
118.41
119.21
2,536,228
-1.78(-1.47%)
Feb 17, 2023
121.29
121.48
119.21
120.99
2,717,073
-0.45(-0.37%)
Feb 16, 2023
120.72
122.74
119.89
121.44
1,845,963
-1.68(-1.36%)
Feb 15, 2023
122.24
123.15
121.99
123.12
1,795,894
-0.19(-0.16%)
Feb 14, 2023
124.19
125.74
122.48
123.31
1,925,620
-1.51(-1.21%)
Feb 13, 2023
123.89
125.30
123.78
124.82
1,818,499
+1.16(+0.94%)
Feb 10, 2023
122.78
123.94
121.40
123.66
2,386,099
+0.05(+0.04%)
Feb 09, 2023
125.67
126.57
123.17
123.61
2,555,651
-1.70(-1.36%)
Feb 08, 2023
125.00
126.62
124.75
125.31
2,050,898
-0.45(-0.36%)
Feb 07, 2023
125.58
127.03
124.19
125.77
3,768,906
-1.13(-0.89%)
Feb 06, 2023
125.06
127.19
124.79
126.90
2,628,503
-0.17(-0.14%)
Feb 03, 2023
127.39
128.23
125.46
127.07
3,421,705
-2.77(-2.13%)
Feb 02, 2023
127.99
131.95
127.22
129.84
3,236,177
+3.47(+2.74%)
Feb 01, 2023
124.62
127.39
123.19
126.38
2,947,147
+1.56(+1.25%)
Jan 31, 2023
122.75
125.25
122.57
124.81
4,505,818
+1.44(+1.17%)
Jan 30, 2023
123.96
125.77
123.34
123.37
2,628,225
-1.98(-1.58%)
Jan 27, 2023
123.55
126.39
123.21
125.35
2,925,281
+1.72(+1.39%)
Jan 26, 2023
122.31
123.70
121.62
123.63
2,146,105
+2.29(+1.89%)
Jan 25, 2023
120.67
121.89
120.08
121.35
2,524,079
-0.69(-0.56%)
Jan 24, 2023
111.51
122.60
106.20
122.03
2,220,434
+0.32(+0.26%)
Jan 23, 2023
118.92
122.04
117.83
121.71
3,118,961
+3.14(+2.65%)
Jan 20, 2023
116.96
118.72
115.46
118.58
3,398,748
+1.48(+1.26%)
Jan 19, 2023
118.74
120.35
117.05
117.10
4,014,536
-1.31(-1.11%)
Jan 18, 2023
118.26
121.01
117.19
118.41
4,397,279
+1.19(+1.01%)
Jan 17, 2023
118.17
118.78
116.72
117.22
3,166,097
-0.46(-0.39%)
Jan 13, 2023
116.24
118.28
116.01
117.69
2,365,189
-0.21(-0.18%)
Jan 12, 2023
117.09
118.44
116.08
117.90
2,701,920
+1.13(+0.97%)
Jan 11, 2023
113.29
116.83
113.25
116.77
3,194,896
+4.73(+4.22%)
Jan 10, 2023
111.61
112.14
110.35
112.04
3,208,736
-0.01(-0.01%)
Jan 09, 2023
113.44
114.49
112.05
112.05
2,594,087
-0.57(-0.51%)
Jan 06, 2023
109.48
113.24
108.86
112.62
4,139,075
+3.67(+3.37%)
Jan 05, 2023
111.67
112.14
108.53
108.95
3,189,704
-3.97(-3.51%)
Jan 04, 2023
110.67
113.92
110.14
112.92
3,168,984
+4.12(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.