Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.343
9.325
9.325
9.325
11,297
-0.03(-0.32%)
Dec 30, 2014
9.352
9.361
9.334
9.355
5,759
-0.04(-0.44%)
Dec 29, 2014
9.405
9.414
9.387
9.396
6,886
-0.05(-0.57%)
Dec 26, 2014
9.380
9.450
9.380
9.450
866
+0.10(+1.03%)
Dec 24, 2014
9.345
9.354
9.354
9.354
3,778
+0.03(+0.36%)
Dec 23, 2014
9.348
9.371
9.321
9.321
8,500
-0.03(-0.35%)
Dec 22, 2014
9.336
9.365
9.301
9.354
54,294
+0.02(+0.19%)
Dec 19, 2014
9.240
9.336
9.223
9.336
5,090
+0.10(+1.14%)
Dec 18, 2014
9.214
9.248
9.170
9.232
5,917
+0.16(+1.73%)
Dec 17, 2014
8.769
9.074
8.769
9.074
6,627
+0.12(+1.32%)
Dec 16, 2014
8.821
8.996
8.821
8.957
12,266
+0.05(+0.54%)
Dec 15, 2014
9.013
9.057
8.908
8.908
22,860
-0.13(-1.45%)
Dec 12, 2014
9.058
9.059
9.031
9.039
3,757
-0.10(-1.06%)
Dec 11, 2014
9.222
9.223
9.136
9.136
6,314
-0.04(-0.47%)
Dec 10, 2014
9.249
9.280
9.179
9.179
2,785
-0.05(-0.57%)
Dec 09, 2014
9.153
9.232
9.153
9.232
3,607
-0.03(-0.28%)
Dec 08, 2014
9.406
9.406
9.205
9.258
11,353
-0.18(-1.93%)
Dec 05, 2014
9.450
9.450
9.432
9.440
3,589
+0.01(+0.08%)
Dec 04, 2014
9.398
9.450
9.389
9.432
12,473
-0.01(-0.09%)
Dec 03, 2014
9.336
9.459
9.336
9.441
6,139
+0.08(+0.84%)
Dec 02, 2014
9.363
9.372
9.310
9.363
22,133
+0.01(+0.09%)
Dec 01, 2014
9.366
9.405
9.345
9.354
20,890
-0.14(-1.47%)
Nov 28, 2014
9.546
9.546
9.494
9.494
1,536
-0.17(-1.81%)
Nov 26, 2014
9.668
9.668
9.668
9.668
4,923
-0.02(-0.18%)
Nov 25, 2014
9.756
9.756
9.677
9.686
4,717
-0.04(-0.40%)
Nov 24, 2014
9.826
9.826
9.694
9.725
7,837
-0.10(-1.02%)
Nov 21, 2014
9.860
9.878
9.808
9.826
7,548
+0.07(+0.72%)
Nov 20, 2014
9.712
9.764
9.686
9.756
29,272
+0.06(+0.64%)
Nov 19, 2014
9.660
9.720
9.660
9.694
3,740
+0.03(+0.26%)
Nov 18, 2014
9.694
9.694
9.667
9.668
14,383
+0.03(+0.26%)
Nov 17, 2014
9.668
9.668
9.611
9.643
9,538
-0.03(-0.31%)
Nov 14, 2014
9.572
9.673
9.572
9.673
4,094
+0.01(+0.14%)
Nov 13, 2014
9.677
9.694
9.616
9.660
17,180
+0.03(+0.27%)
Nov 12, 2014
9.626
9.641
9.616
9.634
7,661
+0.07(+0.78%)
Nov 11, 2014
9.494
9.577
9.485
9.559
4,756
+0.10(+1.06%)
Nov 10, 2014
9.459
9.459
9.459
9.459
125
+0.01(+0.09%)
Nov 07, 2014
9.441
9.450
9.441
9.450
1,175
+0.03(+0.37%)
Nov 06, 2014
9.415
9.467
9.389
9.415
3,766
-0.01(-0.11%)
Nov 05, 2014
9.398
9.425
9.393
9.425
2,373
+0.03(+0.30%)
Nov 04, 2014
9.415
9.415
9.396
9.398
3,052
+0.02(+0.19%)
Nov 03, 2014
9.444
9.444
9.380
9.380
4,213
-0.07(-0.74%)
Oct 31, 2014
9.389
9.485
9.389
9.450
12,400
+0.08(+0.84%)
Oct 30, 2014
9.336
9.371
9.336
9.371
338
+0.02(+0.22%)
Oct 29, 2014
9.446
9.446
9.328
9.350
4,315
-0.08(-0.87%)
Oct 28, 2014
9.398
9.432
9.380
9.432
2,707
+0.17(+1.89%)
Oct 27, 2014
9.319
9.371
9.258
9.258
5,840
-0.11(-1.21%)
Oct 24, 2014
9.249
9.371
9.249
9.371
16,799
+0.13(+1.39%)
Oct 23, 2014
9.275
9.301
9.243
9.243
11,671
+0.02(+0.22%)
Oct 22, 2014
9.293
9.293
9.223
9.223
9,297
-0.07(-0.73%)
Oct 21, 2014
9.279
9.294
9.279
9.291
3,929
+0.10(+1.12%)
Oct 20, 2014
9.057
9.190
9.057
9.188
4,960
+0.09(+0.95%)
Oct 17, 2014
9.136
9.136
9.101
9.101
5,097
+0.02(+0.22%)
Oct 16, 2014
8.978
9.081
8.970
9.081
21,127
+0.07(+0.75%)
Oct 15, 2014
8.970
9.073
8.891
9.013
11,599
-0.11(-1.16%)
Oct 14, 2014
9.153
9.153
9.039
9.119
16,765
-0.01(-0.14%)
Oct 13, 2014
9.184
9.184
9.118
9.132
8,783
+0.07(+0.73%)
Oct 10, 2014
9.223
9.223
9.049
9.066
28,878
-0.24(-2.55%)
Oct 09, 2014
9.485
9.485
9.267
9.303
133,423
-0.14(-1.52%)
Oct 08, 2014
9.284
9.447
9.284
9.447
5,921
+0.10(+1.09%)
Oct 07, 2014
9.380
9.398
9.345
9.345
2,605
-0.04(-0.47%)
Oct 06, 2014
9.389
9.406
9.367
9.389
10,952
+0.04(+0.47%)
Oct 03, 2014
9.581
9.581
9.319
9.345
3,835
-0.08(-0.83%)
Oct 02, 2014
9.398
9.424
9.258
9.424
27,029
+0.03(+0.37%)
Oct 01, 2014
9.511
9.511
9.389
9.389
6,976
-0.15(-1.56%)
Sep 30, 2014
9.496
9.580
9.496
9.537
12,255
+0.01(+0.09%)
Sep 29, 2014
9.563
9.598
9.511
9.529
3,114
-0.13(-1.36%)
Sep 26, 2014
9.651
9.694
9.623
9.660
4,374
+0.01(+0.09%)
Sep 25, 2014
9.747
9.747
9.651
9.651
2,690
-0.14(-1.43%)
Sep 24, 2014
9.773
9.834
9.703
9.791
2,959
+0.02(+0.18%)
Sep 23, 2014
9.773
9.834
9.764
9.773
5,573
+0.07(+0.72%)
Sep 22, 2014
9.817
9.817
9.694
9.703
19,172
-0.17(-1.68%)
Sep 19, 2014
9.860
9.869
9.860
9.869
8,549
-0.02(-0.18%)
Sep 18, 2014
9.869
9.913
9.869
9.887
9,134
+0.05(+0.49%)
Sep 17, 2014
9.869
9.869
9.834
9.839
1,829
+0.00(+0.04%)
Sep 16, 2014
9.834
9.834
9.834
9.834
1,177
+0.00(+0.00%)
Sep 15, 2014
9.843
9.860
9.834
9.834
1,355
-0.03(-0.27%)
Sep 12, 2014
9.869
9.904
9.843
9.860
7,064
+0.01(+0.11%)
Sep 11, 2014
9.869
9.869
9.817
9.849
2,024
-0.10(-0.99%)
Sep 10, 2014
9.965
9.983
9.922
9.948
905
-0.03(-0.35%)
Sep 09, 2014
9.983
10.01
9.957
9.983
5,277
-0.06(-0.61%)
Sep 08, 2014
10.00
10.06
10.00
10.04
25,037
-0.03(-0.28%)
Sep 05, 2014
10.08
10.10
10.07
10.07
1,993
+0.03(+0.28%)
Sep 04, 2014
10.09
10.11
10.04
10.04
7,488
-0.09(-0.86%)
Sep 03, 2014
10.11
10.15
10.11
10.13
3,118
+0.08(+0.78%)
Sep 02, 2014
10.05
10.05
10.05
10.05
2,884
-0.06(-0.60%)
Aug 29, 2014
10.13
10.11
10.11
10.11
3,434
-0.04(-0.43%)
Aug 28, 2014
10.13
10.16
10.11
10.16
3,152
-0.09(-0.85%)
Aug 27, 2014
10.26
10.28
10.24
10.24
11,180
+0.02(+0.16%)
Aug 26, 2014
10.22
10.26
10.20
10.23
5,926
+0.04(+0.35%)
Aug 25, 2014
10.17
10.19
10.17
10.19
4,226
+0.02(+0.17%)
Aug 22, 2014
10.17
10.21
10.15
10.17
16,111
-0.06(-0.60%)
Aug 21, 2014
10.22
10.24
10.23
10.24
4,895
+0.01(+0.08%)
Aug 20, 2014
10.13
10.23
10.13
10.23
4,974
+0.01(+0.09%)
Aug 19, 2014
10.24
10.27
10.22
10.22
7,606
+0.01(+0.09%)
Aug 18, 2014
10.22
10.22
10.17
10.21
5,628
+0.10(+1.04%)
Aug 15, 2014
10.16
10.16
10.11
10.11
2,849
-0.03(-0.26%)
Aug 14, 2014
10.17
10.11
10.11
10.13
8,722
+0.03(+0.26%)
Aug 13, 2014
10.14
10.16
10.10
10.11
10,412
+0.03(+0.26%)
Aug 12, 2014
10.08
10.10
10.07
10.08
5,187
-0.03(-0.35%)
Aug 11, 2014
10.09
10.11
10.05
10.11
2,546
+0.13(+1.31%)
Aug 08, 2014
9.913
9.957
9.895
9.983
11,643
+0.12(+1.24%)
Aug 07, 2014
9.930
9.930
9.861
9.861
5,863
-0.12(-1.22%)
Aug 06, 2014
9.991
10.03
9.957
9.983
13,375
-0.01(-0.09%)
Aug 05, 2014
10.04
10.04
9.991
9.991
630
-0.05(-0.52%)
Aug 04, 2014
9.974
10.05
9.974
10.04
14,430
+0.09(+0.88%)
Aug 01, 2014
10.00
10.04
9.930
9.957
4,810
-0.03(-0.26%)
Jul 31, 2014
10.14
10.14
9.983
9.983
8,146
-0.17(-1.72%)
Jul 30, 2014
10.16
10.17
10.16
10.16
1,162
-0.07(-0.68%)
Jul 29, 2014
10.30
10.30
10.23
10.23
6,914
-0.03(-0.26%)
Jul 28, 2014
10.22
10.25
10.16
10.25
4,923
-0.05(-0.51%)
Jul 25, 2014
10.31
10.31
10.31
10.31
343
+0.00(+0.00%)
Jul 24, 2014
10.26
10.31
10.26
10.31
7,243
+0.09(+0.85%)
Jul 23, 2014
10.31
10.31
10.22
10.22
12,847
-0.03(-0.34%)
Jul 22, 2014
10.23
10.27
10.23
10.25
3,519
+0.06(+0.57%)
Jul 21, 2014
10.26
10.26
10.18
10.19
6,149
-0.07(-0.66%)
Jul 18, 2014
10.17
10.31
10.17
10.26
6,604
+0.01(+0.08%)
Jul 17, 2014
10.28
10.31
10.25
10.25
9,007
-0.09(-0.84%)
Jul 16, 2014
10.31
10.35
10.30
10.34
10,763
+0.08(+0.76%)
Jul 15, 2014
10.26
10.30
10.24
10.26
3,278
+0.01(+0.09%)
Jul 14, 2014
10.20
10.29
10.20
10.25
15,711
+0.09(+0.86%)
Jul 11, 2014
10.14
10.17
10.14
10.17
4,415
-0.02(-0.17%)
Jul 10, 2014
10.24
10.24
10.10
10.18
21,796
-0.18(-1.77%)
Jul 09, 2014
10.39
10.39
10.36
10.37
9,091
-0.03(-0.34%)
Jul 08, 2014
10.39
10.41
10.35
10.40
3,163
-0.04(-0.42%)
Jul 07, 2014
10.49
10.49
10.41
10.45
6,742
-0.02(-0.17%)
Jul 03, 2014
10.44
10.46
10.46
10.46
915
+0.08(+0.76%)
Jul 02, 2014
10.44
10.44
10.38
10.38
1,671
-0.07(-0.67%)
Jul 01, 2014
10.45
10.48
10.42
10.45
11,313
+0.00(+0.00%)
Jun 30, 2014
10.42
10.45
10.42
10.45
2,457
-0.02(-0.17%)
Jun 27, 2014
10.45
10.47
10.40
10.47
13,751
+0.07(+0.67%)
Jun 26, 2014
10.34
10.40
10.34
10.40
3,379
-0.04(-0.42%)
Jun 25, 2014
10.40
10.45
10.39
10.45
1,602
+0.05(+0.50%)
Jun 24, 2014
10.48
10.48
10.39
10.39
4,757
-0.04(-0.38%)
Jun 23, 2014
10.40
10.48
10.40
10.43
1,231
-0.07(-0.62%)
Jun 20, 2014
10.52
10.52
10.45
10.50
3,702
+0.02(+0.17%)
Jun 19, 2014
10.48
10.48
10.48
10.48
468
-0.01(-0.08%)
Jun 18, 2014
10.35
10.49
10.35
10.49
17,681
+0.16(+1.52%)
Jun 17, 2014
10.26
10.34
10.26
10.33
5,255
+0.05(+0.51%)
Jun 16, 2014
10.28
10.28
10.28
10.28
748
+0.03(+0.26%)
Jun 13, 2014
10.21
10.31
10.18
10.25
6,069
-0.03(-0.34%)
Jun 12, 2014
10.31
10.31
10.27
10.29
4,021
-0.06(-0.60%)
Jun 11, 2014
10.35
10.35
10.33
10.35
3,598
-0.02(-0.16%)
Jun 10, 2014
10.36
10.37
10.36
10.37
13,470
+0.00(+0.00%)
Jun 06, 2014
10.31
10.37
10.31
10.37
2,980
+0.08(+0.76%)
Jun 05, 2014
10.23
10.29
10.22
10.29
9,473
+0.04(+0.43%)
Jun 04, 2014
10.24
10.29
10.24
10.24
4,531
-0.05(-0.51%)
Jun 03, 2014
10.26
10.30
10.24
10.30
2,032
-0.01(-0.09%)
Jun 02, 2014
10.31
10.31
10.31
10.31
1,339
+0.04(+0.42%)
May 30, 2014
10.31
10.31
10.25
10.26
9,273
-0.04(-0.42%)
May 29, 2014
10.35
10.35
10.31
10.31
714
-0.02(-0.17%)
May 28, 2014
10.38
10.38
10.27
10.32
5,647
-0.02(-0.17%)
May 27, 2014
10.32
10.39
10.31
10.34
5,653
-0.05(-0.50%)
May 23, 2014
10.42
10.39
10.39
10.39
2,289
+0.03(+0.26%)
May 22, 2014
10.30
10.40
10.30
10.37
5,031
+0.07(+0.68%)
May 21, 2014
10.29
10.30
10.29
10.30
476
-0.03(-0.27%)
May 20, 2014
10.29
10.32
10.29
10.32
11,762
-0.08(-0.76%)
May 19, 2014
10.39
10.40
10.39
10.40
3,779
+0.07(+0.67%)
May 16, 2014
10.34
10.37
10.31
10.33
10,542
+0.04(+0.34%)
May 15, 2014
10.42
10.42
10.30
10.30
3,385
-0.13(-1.24%)
May 14, 2014
10.48
10.48
10.42
10.43
7,235
-0.06(-0.59%)
May 13, 2014
10.35
10.49
10.35
10.49
37,627
+0.08(+0.76%)
May 12, 2014
10.38
10.41
10.37
10.41
2,134
+0.15(+1.51%)
May 09, 2014
10.26
10.26
10.24
10.26
1,244
-0.03(-0.32%)
May 08, 2014
10.32
10.34
10.29
10.29
2,391
-0.05(-0.46%)
May 07, 2014
10.27
10.34
10.27
10.34
2,074
+0.07(+0.64%)
May 06, 2014
10.22
10.32
10.22
10.27
25,645
-0.04(-0.35%)
May 05, 2014
10.34
10.34
10.31
10.31
698
-0.02(-0.16%)
May 02, 2014
10.34
10.36
10.31
10.32
4,545
+0.02(+0.23%)
May 01, 2014
10.36
10.36
10.29
10.30
12,847
-0.06(-0.56%)
Apr 30, 2014
10.30
10.36
10.30
10.36
5,980
+0.14(+1.33%)
Apr 29, 2014
10.17
10.26
10.13
10.22
6,253
-0.04(-0.38%)
Apr 28, 2014
10.26
10.26
10.26
10.26
391
+0.14(+1.38%)
Apr 25, 2014
10.17
10.17
10.12
10.12
4,807
-0.06(-0.55%)
Apr 24, 2014
10.29
10.29
10.17
10.18
7,112
-0.03(-0.30%)
Apr 23, 2014
10.23
10.23
10.20
10.21
5,967
-0.07(-0.68%)
Apr 22, 2014
10.18
10.28
10.18
10.28
729
+0.07(+0.68%)
Apr 21, 2014
10.18
10.27
10.18
10.21
2,758
-0.02(-0.15%)
Apr 17, 2014
10.17
10.23
10.23
10.23
2,175
+0.06(+0.58%)
Apr 16, 2014
10.07
10.17
10.07
10.17
2,642
+0.15(+1.48%)
Apr 15, 2014
10.10
10.11
9.983
10.02
4,945
+0.00(+0.00%)
Apr 14, 2014
10.00
10.06
10.00
10.02
9,937
-0.00(-0.04%)
Apr 11, 2014
10.04
10.06
10.02
10.02
7,849
-0.05(-0.48%)
Apr 10, 2014
10.16
10.21
10.05
10.07
7,403
-0.12(-1.22%)
Apr 09, 2014
10.18
10.19
10.18
10.19
755
+0.01(+0.10%)
Apr 08, 2014
10.11
10.18
10.10
10.18
6,742
+0.14(+1.42%)
Apr 07, 2014
10.13
10.13
10.04
10.04
43,745
-0.09(-0.89%)
Apr 04, 2014
10.24
10.24
10.13
10.13
6,723
-0.02(-0.23%)
Apr 03, 2014
10.16
10.16
10.14
10.15
2,256
-0.06(-0.62%)
Apr 02, 2014
10.24
10.24
10.20
10.22
1,902
-0.06(-0.60%)
Apr 01, 2014
10.26
10.30
10.23
10.28
24,994
+0.02(+0.17%)
Mar 31, 2014
10.20
10.27
10.19
10.26
4,886
+0.10(+0.95%)
Mar 28, 2014
10.20
10.20
10.14
10.17
3,788
+0.05(+0.52%)
Mar 27, 2014
10.02
10.11
10.02
10.11
27,752
+0.03(+0.26%)
Mar 26, 2014
10.18
10.18
10.09
10.09
26,953
-0.01(-0.09%)
Mar 25, 2014
10.04
10.17
10.04
10.10
14,403
+0.05(+0.52%)
Mar 24, 2014
10.15
10.15
10.04
10.04
4,347
+0.00(+0.02%)
Mar 21, 2014
10.07
10.10
10.04
10.04
1,741
-0.03(-0.28%)
Mar 20, 2014
10.08
10.08
10.02
10.07
6,014
-0.03(-0.26%)
Mar 19, 2014
10.14
10.16
10.06
10.10
235,033
-0.04(-0.41%)
Mar 18, 2014
10.08
10.14
10.07
10.14
9,408
+0.13(+1.29%)
Mar 17, 2014
9.974
10.12
9.974
10.01
9,605
+0.08(+0.79%)
Mar 14, 2014
9.983
9.983
9.904
9.930
130,763
-0.03(-0.31%)
Mar 13, 2014
10.15
10.15
9.957
9.961
7,444
-0.16(-1.60%)
Mar 12, 2014
10.11
10.15
10.10
10.12
16,156
-0.07(-0.68%)
Mar 11, 2014
10.30
10.30
10.17
10.19
5,656
-0.08(-0.77%)
Mar 10, 2014
10.31
10.31
10.24
10.27
4,022
-0.05(-0.45%)
Mar 07, 2014
10.35
10.35
10.31
10.32
3,374
-0.08(-0.73%)
Mar 06, 2014
10.31
10.46
10.31
10.39
19,619
+0.17(+1.71%)
Mar 05, 2014
10.18
10.26
10.11
10.22
11,773
+0.09(+0.93%)
Mar 04, 2014
10.07
10.17
10.07
10.12
9,754
+0.17(+1.68%)
Mar 03, 2014
10.00
10.01
9.930
9.957
6,386
-0.10(-0.96%)
Feb 28, 2014
10.04
10.10
9.983
10.05
10,136
+0.03(+0.29%)
Feb 27, 2014
9.948
10.02
9.945
10.02
5,361
+0.08(+0.76%)
Feb 26, 2014
9.922
9.948
9.834
9.948
9,167
+0.09(+0.89%)
Feb 25, 2014
9.874
9.878
9.860
9.860
3,053
-0.05(-0.53%)
Feb 24, 2014
9.957
9.991
9.913
9.913
16,054
-0.06(-0.61%)
Feb 21, 2014
9.862
9.989
9.862
9.974
8,745
+0.04(+0.44%)
Feb 20, 2014
9.808
9.930
9.808
9.930
2,905
+0.10(+0.98%)
Feb 19, 2014
9.843
9.887
9.817
9.834
8,361
-0.01(-0.07%)
Feb 18, 2014
9.853
9.878
9.841
9.841
3,390
-0.13(-1.33%)
Feb 14, 2014
9.860
9.974
9.974
9.974
6,182
+0.16(+1.60%)
Feb 13, 2014
9.764
9.834
9.747
9.817
11,288
-0.09(-0.91%)
Feb 12, 2014
9.965
9.983
9.895
9.907
2,864
-0.04(-0.41%)
Feb 11, 2014
9.782
9.973
9.782
9.948
10,154
+0.12(+1.23%)
Feb 10, 2014
9.852
9.852
9.782
9.827
4,139
+0.00(+0.02%)
Feb 07, 2014
9.799
9.869
9.788
9.826
10,878
+0.08(+0.81%)
Feb 06, 2014
9.660
9.747
9.660
9.747
6,161
+0.17(+1.80%)
Feb 05, 2014
9.459
9.581
9.459
9.574
17,108
+0.05(+0.57%)
Feb 04, 2014
9.424
9.537
9.424
9.520
5,760
+0.09(+0.93%)
Feb 03, 2014
9.598
9.598
9.432
9.432
12,957
-0.10(-1.01%)
Jan 31, 2014
9.494
9.563
9.476
9.529
14,358
-0.03(-0.37%)
Jan 30, 2014
9.520
9.563
9.499
9.563
7,851
-0.03(-0.27%)
Jan 29, 2014
9.651
9.651
9.529
9.590
16,287
-0.17(-1.79%)
Jan 28, 2014
9.668
9.764
9.668
9.764
11,469
+0.07(+0.72%)
Jan 27, 2014
9.694
9.782
9.660
9.695
15,759
-0.06(-0.63%)
Jan 24, 2014
9.939
9.939
9.729
9.756
26,498
-0.28(-2.78%)
Jan 23, 2014
10.06
10.10
10.00
10.04
9,199
-0.07(-0.69%)
Jan 22, 2014
10.08
10.13
10.06
10.11
6,126
-0.01(-0.08%)
Jan 21, 2014
10.20
10.20
10.07
10.11
24,546
-0.11(-1.11%)
Jan 17, 2014
10.37
10.23
10.23
10.23
6,411
-0.11(-1.10%)
Jan 16, 2014
10.39
10.39
10.26
10.34
13,351
+0.08(+0.77%)
Jan 15, 2014
10.13
10.29
10.13
10.26
32,363
+0.13(+1.29%)
Jan 14, 2014
10.05
10.13
10.04
10.13
28,393
+0.20(+2.02%)
Jan 13, 2014
9.939
9.983
9.930
9.930
127,876
-0.08(-0.81%)
Jan 10, 2014
9.926
10.01
9.926
10.01
6,290
+0.17(+1.73%)
Jan 09, 2014
9.930
9.930
9.841
9.841
4,626
-0.06(-0.63%)
Jan 08, 2014
9.845
9.913
9.834
9.904
16,523
+0.11(+1.11%)
Jan 07, 2014
9.843
9.843
9.764
9.796
6,569
-0.01(-0.08%)
Jan 06, 2014
9.860
9.860
9.799
9.804
8,739
-0.02(-0.22%)
Jan 03, 2014
9.869
9.869
9.800
9.826
7,316
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.