Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.79	134.06	134.06	134.06	443,980	+1.31(+0.99%)
Dec 30, 2013	132.45	133.15	131.62	132.75	354,593	+0.19(+0.14%)
Dec 27, 2013	132.85	133.58	132.13	132.57	325,635	-0.46(-0.35%)
Dec 26, 2013	132.49	134.36	132.09	133.03	355,622	+0.52(+0.39%)
Dec 24, 2013	132.52	133.01	131.58	132.51	212,563	+0.05(+0.04%)
Dec 23, 2013	130.10	132.78	130.10	132.46	822,040	+3.46(+2.68%)
Dec 20, 2013	129.78	129.89	128.87	129.00	1,046,530	-0.10(-0.08%)
Dec 19, 2013	130.62	132.72	129.02	129.10	1,086,155	-1.63(-1.24%)
Dec 18, 2013	129.19	130.83	128.13	130.72	844,837	+1.20(+0.93%)
Dec 17, 2013	128.92	130.41	128.52	129.52	1,020,628	+0.92(+0.71%)
Dec 16, 2013	128.61	129.53	127.95	128.60	1,151,906	+1.40(+1.10%)
Dec 13, 2013	126.55	127.31	125.14	127.20	753,866	+1.05(+0.83%)
Dec 12, 2013	127.98	128.29	126.09	126.16	1,261,069	-2.65(-2.06%)
Dec 11, 2013	130.25	131.99	128.54	128.81	1,260,659	-1.16(-0.89%)
Dec 10, 2013	124.32	132.40	123.91	129.97	2,712,473	+4.38(+3.48%)
Dec 09, 2013	128.34	128.82	125.45	125.60	1,841,133	-2.64(-2.06%)
Dec 06, 2013	130.66	130.81	127.57	128.24	1,088,560	-0.64(-0.50%)
Dec 05, 2013	127.92	129.70	127.92	128.88	597,334	-1.33(-1.02%)
Dec 04, 2013	130.10	130.95	128.59	130.21	620,187	+0.19(+0.14%)
Dec 03, 2013	129.64	131.43	129.31	130.02	586,028	-0.08(-0.06%)
Dec 02, 2013	131.75	131.84	129.37	130.10	709,249	-1.89(-1.43%)
Nov 29, 2013	132.77	133.25	131.24	132.00	247,116	-0.91(-0.68%)
Nov 27, 2013	132.45	133.48	131.66	132.90	331,616	+0.34(+0.26%)
Nov 26, 2013	131.29	133.32	131.09	132.56	701,933	+1.67(+1.27%)
Nov 25, 2013	130.62	131.82	130.05	130.89	728,726	+0.78(+0.60%)
Nov 22, 2013	129.74	131.08	129.28	130.11	705,964	+0.73(+0.56%)
Nov 21, 2013	129.43	129.72	128.94	129.38	398,790	+0.55(+0.43%)
Nov 20, 2013	130.94	130.94	128.23	128.83	519,630	-0.99(-0.76%)
Nov 19, 2013	129.81	131.15	129.36	129.82	325,034	-0.31(-0.24%)
Nov 18, 2013	131.65	132.22	129.58	130.13	592,003	-0.97(-0.74%)
Nov 15, 2013	131.54	131.82	130.00	131.10	495,645	-0.37(-0.28%)
Nov 14, 2013	130.79	131.87	129.54	131.47	678,689	+6.15(+4.91%)
Nov 12, 2013	125.13	125.58	123.92	125.33	472,745	+0.38(+0.30%)
Nov 11, 2013	124.08	125.25	123.66	124.95	386,243	+1.22(+0.99%)
Nov 08, 2013	122.64	123.81	122.59	123.73	379,195	+0.92(+0.75%)
Nov 07, 2013	125.09	125.42	122.62	122.81	499,342	-1.41(-1.13%)
Nov 06, 2013	124.09	124.69	123.07	124.22	616,244	+1.21(+0.99%)
Nov 05, 2013	123.70	123.80	122.85	123.01	499,374	-0.83(-0.67%)
Nov 04, 2013	123.39	124.22	123.13	123.84	404,251	+1.13(+0.92%)
Nov 01, 2013	123.01	123.87	122.21	122.71	518,674	-0.04(-0.03%)
Oct 31, 2013	122.58	123.53	121.71	122.75	648,214	-0.18(-0.14%)
Oct 30, 2013	121.85	125.30	121.59	122.92	1,133,160	+1.50(+1.23%)
Oct 29, 2013	119.63	121.53	119.03	121.42	864,884	+2.31(+1.94%)
Oct 28, 2013	116.81	119.94	116.59	119.12	834,626	+2.31(+1.97%)
Oct 25, 2013	117.78	118.11	116.66	116.81	877,830	-0.49(-0.42%)
Oct 24, 2013	119.58	120.60	117.16	117.31	1,298,039	-2.28(-1.90%)
Oct 23, 2013	120.72	121.17	119.25	119.58	826,765	-1.57(-1.29%)
Oct 22, 2013	121.29	122.79	120.72	121.15	983,820	-0.20(-0.16%)
Oct 21, 2013	120.87	121.39	120.18	121.35	1,015,878	+0.72(+0.60%)
Oct 18, 2013	119.28	120.75	118.89	120.63	825,843	+2.19(+1.85%)
Oct 17, 2013	118.35	119.42	118.14	118.44	487,552	-0.63(-0.53%)
Oct 16, 2013	117.78	120.56	117.58	119.07	1,020,854	+1.68(+1.44%)
Oct 15, 2013	117.17	117.66	115.72	117.39	879,775	+0.09(+0.08%)
Oct 14, 2013	117.00	117.48	115.85	117.30	425,064	+0.12(+0.10%)
Oct 11, 2013	117.84	118.23	116.48	117.18	525,189	-0.95(-0.80%)
Oct 10, 2013	117.63	118.29	117.03	118.12	663,658	+1.88(+1.62%)
Oct 09, 2013	115.98	116.79	113.94	116.24	983,734	+0.28(+0.24%)
Oct 08, 2013	119.80	120.06	115.88	115.97	1,283,763	-3.98(-3.32%)
Oct 07, 2013	121.26	121.35	119.74	119.95	902,358	-2.19(-1.79%)
Oct 04, 2013	120.89	122.44	119.55	122.13	1,491,273	+1.24(+1.03%)
Oct 03, 2013	119.42	123.94	118.45	120.89	3,047,506	+5.06(+4.37%)
Oct 02, 2013	113.48	115.91	112.84	115.83	1,446,809	+2.31(+2.03%)
Oct 01, 2013	116.63	117.12	113.43	113.52	1,726,305	-3.25(-2.78%)
Sep 27, 2013	117.81	117.81	115.20	116.77	1,513,154	-1.28(-1.09%)
Sep 26, 2013	118.42	119.55	117.62	118.06	901,522	+0.06(+0.05%)
Sep 25, 2013	121.08	121.42	117.67	118.00	1,406,695	-3.30(-2.72%)
Sep 24, 2013	120.46	122.24	119.63	121.30	1,441,212	+0.52(+0.43%)
Sep 23, 2013	122.17	122.54	119.55	120.77	1,151,255	-2.48(-2.01%)
Sep 20, 2013	125.14	125.17	123.20	123.26	831,977	-1.88(-1.50%)
Sep 19, 2013	124.68	126.14	124.54	125.14	729,451	+0.55(+0.44%)
Sep 18, 2013	121.13	124.87	120.97	124.59	822,361	+3.68(+3.04%)
Sep 17, 2013	122.11	122.75	120.64	120.91	992,907	-1.02(-0.83%)
Sep 16, 2013	123.62	123.56	121.70	121.93	782,908	-0.70(-0.57%)
Sep 13, 2013	122.53	123.11	121.95	122.63	692,779	+0.68(+0.56%)
Sep 12, 2013	120.72	122.02	119.30	121.95	1,177,936	+0.95(+0.78%)
Sep 11, 2013	122.62	122.91	119.38	121.00	1,933,512	-1.83(-1.49%)
Sep 10, 2013	125.18	126.12	120.97	122.83	4,196,554	-7.34(-5.64%)
Sep 09, 2013	128.39	130.35	127.39	130.18	1,186,731	+2.11(+1.65%)
Sep 06, 2013	128.00	129.03	125.76	128.07	863,863	+0.66(+0.52%)
Sep 05, 2013	128.84	129.08	127.07	127.41	803,222	-1.19(-0.93%)
Sep 04, 2013	127.38	129.18	127.27	128.60	660,321	+1.15(+0.90%)
Sep 03, 2013	128.50	128.99	126.72	127.44	312,829	+0.58(+0.46%)
Aug 30, 2013	127.12	127.54	126.08	126.86	381,537	-0.18(-0.14%)
Aug 29, 2013	125.31	127.55	125.25	127.04	337,838	+1.50(+1.19%)
Aug 28, 2013	125.95	126.69	124.78	125.54	362,861	-0.59(-0.47%)
Aug 27, 2013	125.70	128.16	125.66	126.14	624,157	-1.29(-1.01%)
Aug 26, 2013	128.38	128.81	127.20	127.43	583,961	-1.10(-0.85%)
Aug 23, 2013	128.94	129.04	127.19	128.52	543,571	-0.39(-0.31%)
Aug 22, 2013	128.57	129.04	127.77	128.92	515,776	+0.60(+0.47%)
Aug 21, 2013	127.09	129.23	126.88	128.31	759,814	+0.86(+0.67%)
Aug 20, 2013	124.03	128.31	123.75	127.46	575,397	+3.52(+2.84%)
Aug 19, 2013	124.72	126.18	123.83	123.94	449,230	-1.21(-0.97%)
Aug 16, 2013	124.42	126.10	124.32	125.15	535,715	+0.23(+0.18%)
Aug 15, 2013	125.67	126.64	124.07	124.93	597,124	-1.73(-1.37%)
Aug 14, 2013	129.82	130.61	126.63	126.66	819,723	-3.30(-2.54%)
Aug 13, 2013	130.43	131.37	129.25	129.96	557,431	-0.69(-0.53%)
Aug 12, 2013	128.11	131.60	127.62	130.65	492,772	+2.56(+2.00%)
Aug 09, 2013	127.78	129.17	127.12	128.09	321,712	+0.21(+0.16%)
Aug 08, 2013	129.06	129.40	127.75	127.88	523,043	-0.19(-0.15%)
Aug 07, 2013	128.49	130.43	126.80	128.07	886,416	-2.46(-1.89%)
Aug 06, 2013	132.05	132.05	129.04	130.53	631,012	-1.20(-0.91%)
Aug 05, 2013	131.30	132.56	129.99	131.73	587,735	+0.13(+0.10%)
Aug 02, 2013	132.10	132.96	130.33	131.60	488,037	-0.78(-0.59%)
Aug 01, 2013	131.52	132.75	131.19	132.38	545,233	+2.56(+1.97%)
Jul 31, 2013	130.94	131.66	129.74	129.82	466,175	-0.35(-0.27%)
Jul 30, 2013	130.38	131.35	129.42	130.18	320,146	+0.19(+0.14%)
Jul 29, 2013	130.28	130.89	129.59	129.99	418,209	-0.20(-0.15%)
Jul 26, 2013	129.21	130.28	129.04	130.19	429,416	-0.24(-0.18%)
Jul 25, 2013	128.97	131.28	128.53	130.42	785,020	+1.18(+0.91%)
Jul 24, 2013	129.21	130.02	128.77	129.24	1,006,765	+0.26(+0.20%)
Jul 23, 2013	128.31	129.10	126.77	128.99	729,069	+0.93(+0.72%)
Jul 22, 2013	127.95	128.58	127.71	128.06	674,706	+0.34(+0.27%)
Jul 19, 2013	127.45	127.98	126.19	127.71	438,402	+0.24(+0.19%)
Jul 18, 2013	125.64	127.74	125.47	127.48	432,680	+2.16(+1.72%)
Jul 17, 2013	126.65	127.02	125.00	125.32	516,962	-0.81(-0.64%)
Jul 16, 2013	128.62	128.80	125.64	126.13	836,615	-2.53(-1.97%)
Jul 15, 2013	129.46	130.07	128.31	128.66	691,454	-0.56(-0.43%)
Jul 12, 2013	129.47	130.21	128.13	129.22	680,693	-0.30(-0.23%)
Jul 11, 2013	131.62	131.74	128.87	129.52	862,208	-0.45(-0.35%)
Jul 10, 2013	128.69	130.10	128.21	129.97	692,949	+1.06(+0.83%)
Jul 09, 2013	127.07	129.00	126.69	128.91	721,590	+2.54(+2.01%)
Jul 08, 2013	125.60	126.58	125.18	126.36	518,150	+1.40(+1.12%)
Jul 05, 2013	124.82	125.38	123.94	124.97	428,711	+0.81(+0.65%)
Jul 03, 2013	122.45	124.74	122.24	124.16	270,796	+0.45(+0.37%)
Jul 02, 2013	124.68	125.90	123.18	123.70	663,589	-1.31(-1.05%)
Jul 01, 2013	124.76	126.66	124.40	125.02	714,753	+1.83(+1.49%)
Jun 28, 2013	122.68	124.50	122.39	123.18	998,024	+0.89(+0.73%)
Jun 26, 2013	123.44	124.03	121.76	122.30	767,675	+0.72(+0.59%)
Jun 25, 2013	120.42	121.97	119.31	121.58	907,552	+2.26(+1.89%)
Jun 24, 2013	119.19	120.73	116.73	119.32	1,047,466	+0.13(+0.11%)
Jun 21, 2013	119.42	119.76	116.34	119.19	1,710,134	+0.67(+0.57%)
Jun 20, 2013	121.69	121.78	117.73	118.52	790,930	-4.84(-3.92%)
Jun 19, 2013	124.25	125.09	123.36	123.36	713,168	-1.02(-0.82%)
Jun 18, 2013	123.44	124.38	122.60	124.38	865,579	+1.05(+0.85%)
Jun 17, 2013	121.86	124.32	121.72	123.32	1,228,156	+1.88(+1.55%)
Jun 14, 2013	120.07	122.02	118.70	121.44	1,485,456	+0.67(+0.55%)
Jun 13, 2013	119.67	121.36	118.45	120.77	3,116,759	+11.15(+10.17%)
Jun 12, 2013	110.05	110.53	108.67	109.62	1,391,085	+0.08(+0.07%)
Jun 11, 2013	106.13	110.53	105.49	109.54	856,002	-2.15(-1.92%)
Jun 10, 2013	112.16	112.36	111.17	111.69	807,465	-0.31(-0.28%)
Jun 07, 2013	111.46	112.20	110.81	112.00	642,048	+1.74(+1.58%)
Jun 06, 2013	109.67	110.33	108.48	110.26	785,551	+0.74(+0.67%)
Jun 05, 2013	110.70	111.34	109.35	109.52	458,150	-1.34(-1.21%)
Jun 04, 2013	110.17	113.34	110.07	110.86	819,839	-1.51(-1.34%)
Jun 03, 2013	113.59	113.59	110.81	112.37	565,017	-1.10(-0.97%)
May 31, 2013	114.27	115.69	113.47	113.47	443,629	-0.78(-0.68%)
May 30, 2013	113.57	114.75	113.17	114.25	374,625	+0.74(+0.65%)
May 29, 2013	113.78	114.38	112.68	113.51	382,362	-0.92(-0.80%)
May 28, 2013	115.64	116.74	113.93	114.42	632,343	+0.41(+0.36%)
May 24, 2013	114.16	114.52	113.49	114.01	498,152	-1.15(-1.00%)
May 23, 2013	113.19	116.56	113.05	115.16	887,973	-0.07(-0.06%)
May 22, 2013	117.72	118.44	114.96	115.23	431,118	-2.47(-2.10%)
May 21, 2013	118.05	118.62	117.48	117.71	441,448	+0.18(+0.15%)
May 20, 2013	118.15	118.78	117.41	117.53	511,332	-0.96(-0.81%)
May 17, 2013	116.42	118.58	116.16	118.48	684,177	+2.21(+1.90%)
May 16, 2013	116.23	117.37	115.70	116.28	784,989	+0.02(+0.02%)
May 15, 2013	117.22	118.39	116.21	116.26	1,017,118	-0.31(-0.27%)
May 13, 2013	117.22	118.12	115.97	116.57	468,856	-1.06(-0.90%)
May 10, 2013	116.71	117.89	116.51	117.64	589,000	+1.02(+0.87%)
May 09, 2013	117.15	117.46	115.87	116.62	811,126	-0.80(-0.68%)
May 08, 2013	115.93	117.46	115.63	117.42	446,382	+1.25(+1.08%)
May 07, 2013	114.37	116.78	113.95	116.17	570,192	+2.50(+2.20%)
May 06, 2013	114.03	114.61	113.28	113.67	534,058	-0.36(-0.31%)
May 03, 2013	114.14	114.63	112.80	114.02	547,247	+1.22(+1.08%)
May 02, 2013	113.49	113.49	111.76	112.80	704,409	-0.53(-0.47%)
May 01, 2013	113.74	114.47	112.55	113.33	808,335	-0.36(-0.31%)
Apr 30, 2013	113.78	114.76	111.92	113.69	1,433,285	+1.05(+0.93%)
Apr 29, 2013	110.93	114.22	110.73	112.64	1,155,526	+2.71(+2.46%)
Apr 26, 2013	109.55	110.12	108.48	109.93	847,209	+0.25(+0.23%)
Apr 25, 2013	108.30	109.80	108.02	109.69	750,130	+1.86(+1.73%)
Apr 24, 2013	107.73	108.84	107.27	107.83	876,125	+0.10(+0.09%)
Apr 23, 2013	105.91	107.75	105.70	107.73	910,336	+2.89(+2.75%)
Apr 22, 2013	104.61	105.36	103.81	104.84	622,768	+0.34(+0.33%)
Apr 19, 2013	102.81	104.56	102.62	104.50	781,823	+2.20(+2.15%)
Apr 18, 2013	103.45	104.26	101.76	102.30	937,975	-0.89(-0.86%)
Apr 17, 2013	104.39	104.79	103.08	103.19	1,050,039	-1.77(-1.69%)
Apr 16, 2013	104.32	104.97	102.46	104.96	1,167,412	+1.62(+1.56%)
Apr 15, 2013	107.17	107.66	103.25	103.34	1,282,556	-4.75(-4.39%)
Apr 12, 2013	109.20	109.33	107.84	108.09	763,621	-1.68(-1.53%)
Apr 11, 2013	107.98	111.07	107.77	109.77	1,399,899	+1.99(+1.85%)
Apr 10, 2013	106.39	107.83	105.47	107.78	901,890	+1.60(+1.51%)
Apr 09, 2013	106.52	106.52	104.77	106.17	894,762	-0.47(-0.44%)
Apr 08, 2013	105.81	106.66	104.93	106.64	845,586	+0.47(+0.44%)
Apr 05, 2013	101.97	106.42	101.19	106.17	1,477,409	+2.92(+2.82%)
Apr 04, 2013	103.44	104.02	102.48	103.25	1,545,502	-0.26(-0.25%)
Apr 03, 2013	104.27	104.56	103.30	103.51	1,575,459	-0.85(-0.81%)
Apr 02, 2013	105.30	105.51	103.89	104.36	1,314,391	-0.26(-0.24%)
Apr 01, 2013	104.95	106.39	102.66	104.61	1,651,588	-0.60(-0.57%)
Mar 28, 2013	107.65	109.02	105.01	105.22	4,997,116	-5.89(-5.30%)
Mar 27, 2013	111.29	111.55	109.95	111.11	1,629,699	-1.13(-1.01%)
Mar 26, 2013	111.68	112.37	110.87	112.24	957,639	+0.73(+0.65%)
Mar 25, 2013	110.33	111.66	110.24	111.51	999,375	+1.32(+1.20%)
Mar 22, 2013	110.50	111.58	109.90	110.19	883,752	+0.03(+0.03%)
Mar 21, 2013	109.86	111.48	109.46	110.16	972,831	-0.90(-0.81%)
Mar 20, 2013	113.09	113.27	110.59	111.06	1,364,054	-1.50(-1.33%)
Mar 19, 2013	114.52	114.52	112.20	112.55	1,054,519	-1.77(-1.55%)
Mar 18, 2013	115.78	115.96	114.06	114.33	1,132,679	-1.88(-1.62%)
Mar 15, 2013	116.42	117.90	116.11	116.21	1,540,556	-0.74(-0.63%)
Mar 14, 2013	117.54	117.89	116.51	116.95	810,242	-0.77(-0.65%)
Mar 13, 2013	116.60	118.14	115.90	117.72	918,778	+1.47(+1.26%)
Mar 12, 2013	116.30	117.05	114.86	116.25	1,344,606	-2.87(-2.41%)
Mar 11, 2013	121.37	121.40	118.61	119.11	1,096,130	-2.32(-1.91%)
Mar 08, 2013	122.36	122.65	120.63	121.44	966,316	-0.79(-0.64%)
Mar 07, 2013	121.25	122.51	120.93	122.23	893,454	+1.34(+1.11%)
Mar 06, 2013	122.92	123.63	120.68	120.89	839,176	-2.31(-1.88%)
Mar 05, 2013	122.84	123.57	122.11	123.20	693,152	+1.17(+0.96%)
Mar 04, 2013	119.94	122.06	119.81	122.03	727,827	+1.79(+1.49%)
Mar 01, 2013	119.68	120.99	119.32	120.24	865,839	+0.21(+0.17%)
Feb 28, 2013	119.87	120.50	119.15	120.03	1,195,645	+1.12(+0.94%)
Feb 27, 2013	118.11	119.83	117.51	118.91	1,133,341	+0.91(+0.77%)
Feb 26, 2013	116.37	118.22	115.19	118.00	1,178,278	+0.89(+0.76%)
Feb 22, 2013	116.42	117.28	116.03	117.11	1,220,530	+1.07(+0.93%)
Feb 21, 2013	116.53	116.87	115.20	116.04	1,296,676	-0.58(-0.50%)
Feb 20, 2013	119.86	120.18	116.35	116.62	970,594	-2.71(-2.27%)
Feb 19, 2013	118.80	119.39	118.04	119.33	1,322,701	+1.02(+0.87%)
Feb 15, 2013	118.28	119.62	117.27	118.31	1,585,092	-0.20(-0.17%)
Feb 14, 2013	118.19	119.25	117.62	118.50	1,479,757	-0.19(-0.16%)
Feb 13, 2013	119.06	119.90	117.92	118.69	17,709,244	-0.23(-0.19%)
Feb 12, 2013	118.28	119.82	117.44	118.92	1,270,521	+1.20(+1.02%)
Feb 11, 2013	120.28	120.43	116.87	117.72	1,252,254	-2.93(-2.42%)
Feb 08, 2013	122.18	122.67	120.48	120.64	708,569	-0.34(-0.29%)
Feb 07, 2013	119.41	121.13	117.90	120.99	1,077,705	+1.42(+1.19%)
Feb 06, 2013	115.97	120.85	115.68	119.57	1,169,583	+5.17(+4.52%)
Feb 04, 2013	113.84	115.92	113.20	114.40	1,243,932	-0.13(-0.11%)
Feb 01, 2013	117.18	117.78	114.16	114.52	1,443,880	-2.57(-2.20%)
Jan 31, 2013	116.27	117.61	115.26	117.09	598,750	+0.58(+0.50%)
Jan 30, 2013	117.95	118.15	115.99	116.51	726,247	-1.55(-1.31%)
Jan 29, 2013	118.78	118.95	117.33	118.06	569,486	-0.25(-0.21%)
Jan 28, 2013	119.19	119.39	117.75	118.31	425,761	-0.75(-0.63%)
Jan 25, 2013	116.91	119.45	116.50	119.06	861,550	+2.14(+1.83%)
Jan 24, 2013	116.10	117.11	114.82	116.92	596,142	+1.10(+0.95%)
Jan 23, 2013	114.27	116.06	113.56	115.81	921,864	-0.03(-0.03%)
Jan 22, 2013	116.70	117.08	115.48	115.84	932,717	-0.41(-0.36%)
Jan 18, 2013	115.60	116.50	114.08	116.26	759,151	-0.94(-0.80%)
Jan 17, 2013	113.74	118.13	113.74	117.19	1,014,681	+0.60(+0.51%)
Jan 16, 2013	117.18	117.48	115.43	116.59	704,906	-1.07(-0.91%)
Jan 15, 2013	114.27	117.83	114.27	117.67	594,759	+1.68(+1.45%)
Jan 14, 2013	115.59	116.52	114.19	115.98	687,472	+0.27(+0.23%)
Jan 11, 2013	116.22	116.41	114.44	115.72	437,754	-0.34(-0.29%)
Jan 10, 2013	117.58	117.58	115.11	116.05	890,708	-0.64(-0.55%)
Jan 09, 2013	116.70	117.59	116.31	116.69	999,744	+0.62(+0.54%)
Jan 08, 2013	115.03	116.09	114.81	116.07	749,900	+0.78(+0.67%)
Jan 07, 2013	114.09	115.77	113.61	115.29	1,263,167	+1.36(+1.19%)
Jan 04, 2013	112.34	114.26	111.99	113.93	816,467	+1.93(+1.72%)
Jan 03, 2013	109.77	112.20	109.20	112.00	893,093	+1.87(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.