Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	40.26	40.48	40.26	40.48	17,148	+0.28(+0.69%)
Dec 30, 2003	40.24	40.24	40.24	40.21	576	+0.17(+0.43%)
Dec 29, 2003	39.55	40.03	39.55	40.03	8,069	+0.42(+1.05%)
Dec 26, 2003	39.69	39.69	39.62	39.62	4,323	-0.03(-0.09%)
Dec 24, 2003	39.46	39.65	39.46	39.65	1,441	+0.37(+0.94%)
Dec 23, 2003	39.40	39.58	39.28	39.28	4,179	-0.16(-0.40%)
Dec 22, 2003	39.26	39.44	39.26	39.44	22,912	-0.76(-1.90%)
Dec 19, 2003	40.17	40.21	40.04	40.21	21,759	+0.10(+0.26%)
Dec 18, 2003	39.70	40.10	39.70	40.10	8,358	+0.31(+0.78%)
Dec 17, 2003	39.79	39.79	39.79	39.79	4,179	+0.10(+0.26%)
Dec 16, 2003	39.96	39.73	39.53	39.69	6,340	-0.28(-0.69%)
Dec 15, 2003	40.10	40.10	40.10	39.96	3,746	+0.41(+1.04%)
Dec 12, 2003	39.62	39.62	39.55	39.55	864	+0.07(+0.18%)
Dec 11, 2003	39.07	39.49	39.07	39.49	1,873	+0.28(+0.73%)
Dec 10, 2003	39.34	39.34	39.01	39.20	1,585	-0.28(-0.72%)
Dec 09, 2003	39.65	39.65	39.49	39.49	1,729	-0.03(-0.09%)
Dec 08, 2003	39.58	39.58	39.52	39.52	1,873	-0.03(-0.07%)
Dec 05, 2003	39.40	39.55	39.40	39.55	432	+0.02(+0.05%)
Dec 04, 2003	39.56	39.56	39.53	39.53	2,161	-0.19(-0.49%)
Dec 03, 2003	39.75	39.75	39.67	39.72	2,161	+0.24(+0.62%)
Dec 02, 2003	39.48	39.48	39.48	39.48	0	+0.00(+0.00%)
Dec 01, 2003	39.10	39.48	39.48	39.48	1,585	+0.38(+0.98%)
Nov 28, 2003	39.10	39.10	39.07	39.10	2,017	+0.21(+0.54%)
Nov 26, 2003	38.72	38.89	38.89	38.89	1,008	+0.42(+1.08%)
Nov 25, 2003	38.47	38.47	38.47	38.47	0	+0.00(+0.00%)
Nov 24, 2003	38.40	38.47	38.40	38.47	5,043	+0.52(+1.37%)
Nov 21, 2003	37.95	37.95	37.95	37.95	0	-0.10(-0.27%)
Nov 20, 2003	38.06	38.06	38.06	38.06	2,449	+0.23(+0.61%)
Nov 19, 2003	37.92	37.92	37.83	37.83	2,305	-0.27(-0.71%)
Nov 18, 2003	38.19	38.19	38.10	38.10	3,026	+0.08(+0.20%)
Nov 17, 2003	38.02	38.02	38.02	38.02	1,873	-0.36(-0.94%)
Nov 14, 2003	38.71	38.96	38.38	38.38	3,314	-0.58(-1.48%)
Nov 13, 2003	38.78	38.96	38.78	38.96	1,152	+0.31(+0.81%)
Nov 12, 2003	38.51	38.65	38.51	38.65	1,152	+0.10(+0.27%)
Nov 11, 2003	38.54	38.54	38.54	38.54	0	+0.00(+0.00%)
Nov 10, 2003	38.55	38.55	38.54	38.54	7,061	-0.31(-0.80%)
Nov 07, 2003	38.47	38.85	38.75	38.85	4,755	+0.38(+0.99%)
Nov 06, 2003	38.28	38.47	38.28	38.47	1,008	-0.14(-0.36%)
Nov 05, 2003	38.61	38.61	38.61	38.61	9,510	-0.07(-0.18%)
Nov 04, 2003	38.68	38.68	38.68	38.68	0	+0.00(+0.00%)
Nov 03, 2003	38.68	38.68	38.68	38.68	0	+0.00(+0.00%)
Oct 31, 2003	38.68	38.68	38.68	38.68	2,305	+0.07(+0.18%)
Oct 30, 2003	38.61	38.61	38.61	38.61	0	+0.00(+0.00%)
Oct 29, 2003	38.42	38.61	38.31	38.61	1,729	+0.42(+1.09%)
Oct 28, 2003	38.16	38.19	38.16	38.19	2,737	+0.04(+0.11%)
Oct 27, 2003	38.15	38.15	38.15	38.15	720	+0.40(+1.07%)
Oct 24, 2003	37.85	37.88	37.75	37.75	1,152	-0.21(-0.55%)
Oct 23, 2003	37.65	37.96	37.58	37.96	10,807	-0.17(-0.45%)
Oct 22, 2003	38.20	38.20	38.10	38.13	5,043	-0.35(-0.92%)
Oct 21, 2003	38.58	38.58	38.44	38.49	1,873	+0.05(+0.13%)
Oct 20, 2003	38.44	38.44	38.44	38.44	1,008	+0.03(+0.07%)
Oct 17, 2003	38.50	38.50	38.41	38.41	4,467	-0.21(-0.54%)
Oct 16, 2003	38.62	38.62	38.62	38.62	0	+0.00(+0.00%)
Oct 15, 2003	38.58	38.68	38.58	38.62	5,475	+0.34(+0.89%)
Oct 14, 2003	38.28	38.28	38.28	38.28	0	+0.00(+0.00%)
Oct 13, 2003	37.99	38.48	38.28	38.28	10,375	+0.22(+0.57%)
Oct 10, 2003	38.02	38.06	38.02	38.06	3,170	+0.17(+0.46%)
Oct 09, 2003	37.33	37.89	37.89	37.89	1,152	+0.56(+1.49%)
Oct 08, 2003	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Oct 07, 2003	37.33	37.33	37.33	37.33	0	+0.00(+0.00%)
Oct 06, 2003	37.33	37.33	37.33	37.33	576	-0.17(-0.44%)
Oct 03, 2003	37.23	37.50	37.23	37.50	2,449	+0.44(+1.20%)
Oct 02, 2003	36.95	37.08	36.95	37.06	3,314	+0.49(+1.33%)
Oct 01, 2003	36.53	36.57	36.53	36.57	24,929	+0.59(+1.64%)
Sep 30, 2003	35.98	35.98	35.98	35.98	0	+0.00(+0.00%)
Sep 29, 2003	35.88	35.98	35.88	35.98	73,781	+0.07(+0.19%)
Sep 26, 2003	35.91	35.91	35.91	35.91	1,008	-0.51(-1.41%)
Sep 25, 2003	36.43	36.43	36.43	36.43	0	+0.00(+0.00%)
Sep 24, 2003	36.43	36.43	36.43	36.43	1,296	-0.32(-0.87%)
Sep 23, 2003	36.74	36.74	36.74	36.74	1,296	+0.14(+0.38%)
Sep 22, 2003	36.61	36.61	36.61	36.61	864	-0.38(-1.03%)
Sep 19, 2003	37.06	37.06	36.99	36.99	8,502	-0.10(-0.26%)
Sep 18, 2003	36.70	37.08	36.70	37.08	4,034	+1.43(+4.01%)
Sep 17, 2003	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Sep 16, 2003	35.65	35.65	35.65	35.65	0	+0.00(+0.00%)
Sep 15, 2003	35.90	35.90	35.65	35.65	207,077	-0.03(-0.10%)
Sep 12, 2003	35.69	35.69	35.69	35.69	144	+0.03(+0.08%)
Sep 11, 2003	35.54	35.73	35.54	35.66	864	-0.10(-0.29%)
Sep 10, 2003	35.77	35.77	35.77	35.77	576	-0.28(-0.79%)
Sep 09, 2003	36.09	36.11	36.05	36.05	8,358	-0.17(-0.46%)
Sep 08, 2003	36.00	36.22	35.99	36.22	2,161	+0.42(+1.16%)
Sep 05, 2003	35.74	35.97	35.74	35.80	9,366	-0.11(-0.31%)
Sep 04, 2003	35.97	35.97	35.74	35.91	3,458	+0.00(+0.00%)
Sep 03, 2003	35.63	35.91	35.63	35.91	6,052	+0.35(+0.98%)
Sep 02, 2003	35.56	35.56	35.56	35.56	144	+0.67(+1.91%)
Aug 29, 2003	34.90	34.90	34.90	34.90	144	-0.14(-0.40%)
Aug 28, 2003	34.93	35.04	34.76	35.04	4,899	+0.03(+0.08%)
Aug 27, 2003	35.01	35.01	35.01	35.01	144	+0.14(+0.40%)
Aug 26, 2003	34.80	34.87	34.79	34.87	576	-0.76(-2.12%)
Aug 25, 2003	35.63	35.63	35.63	35.63	0	+0.00(+0.00%)
Aug 22, 2003	35.63	35.63	35.63	35.63	0	+0.00(+0.00%)
Aug 21, 2003	35.80	35.80	35.56	35.63	2,305	-0.10(-0.29%)
Aug 20, 2003	35.73	35.73	35.73	35.73	288	+0.09(+0.25%)
Aug 19, 2003	35.64	35.64	35.64	35.64	720	+0.04(+0.12%)
Aug 18, 2003	35.60	35.60	35.60	35.60	4,034	+0.13(+0.37%)
Aug 15, 2003	35.47	35.47	35.47	35.47	1,296	+0.00(+0.00%)
Aug 14, 2003	35.25	35.47	35.25	35.47	5,187	+0.01(+0.04%)
Aug 13, 2003	35.59	35.59	35.45	35.45	720	+0.03(+0.08%)
Aug 12, 2003	35.43	35.43	35.43	35.43	144	+0.56(+1.59%)
Aug 11, 2003	34.87	34.87	34.87	34.87	288	-0.13(-0.38%)
Aug 08, 2003	34.87	35.00	34.87	35.00	1,152	+0.20(+0.58%)
Aug 07, 2003	34.48	34.80	34.48	34.80	1,008	+0.31(+0.91%)
Aug 06, 2003	34.49	34.49	34.49	34.49	576	-0.42(-1.19%)
Aug 05, 2003	34.81	35.04	34.81	34.91	1,729	-0.03(-0.10%)
Aug 04, 2003	34.78	34.94	34.78	34.94	2,017	-0.10(-0.28%)
Aug 01, 2003	35.08	35.08	35.04	35.04	432	-0.36(-1.02%)
Jul 31, 2003	35.67	35.67	35.40	35.40	1,585	+0.00(+0.00%)
Jul 30, 2003	35.53	35.56	35.39	35.40	1,296	-0.30(-0.84%)
Jul 29, 2003	35.81	35.81	35.63	35.70	720	-0.15(-0.41%)
Jul 28, 2003	35.84	35.84	35.84	35.84	0	+0.00(+0.00%)
Jul 25, 2003	35.46	35.84	35.46	35.84	288	+0.28(+0.78%)
Jul 24, 2003	35.56	35.56	35.56	35.56	144	+0.66(+1.89%)
Jul 23, 2003	34.91	34.91	34.91	34.91	144	+0.06(+0.18%)
Jul 22, 2003	34.67	35.00	34.67	34.84	1,152	-0.09(-0.26%)
Jul 21, 2003	34.93	34.93	34.93	34.93	1,152	-0.01(-0.04%)
Jul 18, 2003	34.91	34.95	34.87	34.95	1,585	-0.03(-0.08%)
Jul 17, 2003	34.97	34.97	34.97	34.97	1,008	-0.28(-0.79%)
Jul 16, 2003	35.53	35.53	35.25	35.25	1,152	-0.20(-0.57%)
Jul 15, 2003	35.95	35.95	34.70	35.45	1,152	-0.28(-0.78%)
Jul 14, 2003	35.63	35.90	35.63	35.73	1,585	+0.69(+1.98%)
Jul 11, 2003	34.77	35.04	34.77	35.04	1,008	-0.10(-0.30%)
Jul 10, 2003	35.14	35.14	35.14	35.14	0	+0.00(+0.00%)
Jul 09, 2003	35.11	35.14	34.98	35.14	1,873	-0.03(-0.08%)
Jul 08, 2003	35.21	35.21	35.17	35.17	864	-0.11(-0.31%)
Jul 07, 2003	34.91	35.28	34.91	35.28	2,017	+0.58(+1.68%)
Jul 03, 2003	34.70	34.70	34.70	34.70	288	+0.31(+0.91%)
Jul 02, 2003	34.55	34.55	34.38	34.38	4,611	+0.28(+0.83%)
Jul 01, 2003	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Jun 30, 2003	34.33	34.41	33.93	34.10	1,729	-0.15(-0.43%)
Jun 27, 2003	34.38	34.38	34.25	34.25	3,170	-0.10(-0.30%)
Jun 26, 2003	34.35	34.35	34.35	34.35	144	-0.24(-0.70%)
Jun 25, 2003	34.59	34.59	34.59	34.59	2,882	+0.21(+0.61%)
Jun 24, 2003	34.38	34.38	34.38	34.38	0	+0.00(+0.00%)
Jun 23, 2003	34.73	34.73	34.18	34.38	8,069	-0.69(-1.98%)
Jun 20, 2003	35.08	35.08	35.08	35.08	288	+0.01(+0.02%)
Jun 19, 2003	35.38	35.38	35.07	35.07	1,585	-0.67(-1.86%)
Jun 18, 2003	35.74	35.74	35.74	35.74	0	+0.00(+0.00%)
Jun 17, 2003	35.94	35.97	35.74	35.74	4,755	+0.04(+0.12%)
Jun 16, 2003	35.40	35.70	35.40	35.70	1,441	+0.59(+1.68%)
Jun 13, 2003	35.35	35.35	34.97	35.11	12,104	+0.03(+0.10%)
Jun 12, 2003	35.08	35.21	35.07	35.07	16,716	+0.07(+0.20%)
Jun 11, 2003	35.00	35.00	35.00	35.00	288	+0.66(+1.92%)
Jun 10, 2003	34.42	34.42	34.18	34.34	2,449	+0.14(+0.41%)
Jun 09, 2003	34.28	34.38	34.20	34.20	2,593	-0.49(-1.40%)
Jun 06, 2003	35.01	35.01	34.69	34.69	3,170	+0.00(+0.00%)
Jun 05, 2003	34.38	34.69	34.38	34.69	1,585	+0.28(+0.81%)
Jun 04, 2003	34.14	34.41	34.14	34.41	2,017	+0.65(+1.91%)
Jun 03, 2003	33.86	33.86	33.63	33.77	1,729	-0.19(-0.57%)
Jun 02, 2003	33.66	34.07	33.66	33.96	4,467	+0.62(+1.85%)
May 30, 2003	33.50	33.50	33.34	33.34	576	+0.38(+1.16%)
May 29, 2003	33.30	33.41	32.96	32.96	1,441	-0.35(-1.04%)
May 28, 2003	33.31	33.31	33.31	33.31	144	+0.56(+1.69%)
May 27, 2003	32.55	32.75	32.55	32.75	5,764	+0.69(+2.16%)
May 23, 2003	32.06	32.06	32.06	32.06	0	+0.00(+0.00%)
May 22, 2003	32.06	32.06	32.06	32.06	0	+0.00(+0.00%)
May 21, 2003	31.91	32.06	31.82	32.06	1,729	+0.31(+0.98%)
May 20, 2003	32.03	32.03	31.75	31.75	1,441	-0.22(-0.67%)
May 19, 2003	32.27	32.27	31.96	31.96	432	-0.99(-3.01%)
May 16, 2003	32.65	32.96	32.65	32.96	288	+0.51(+1.58%)
May 15, 2003	32.44	32.44	32.27	32.44	7,493	-0.03(-0.11%)
May 14, 2003	32.48	32.48	32.48	32.48	0	+0.00(+0.00%)
May 13, 2003	32.48	32.48	32.48	32.48	432	+0.12(+0.39%)
May 12, 2003	32.41	32.51	32.20	32.35	22,912	+0.23(+0.71%)
May 09, 2003	32.03	32.12	32.03	32.12	720	+0.06(+0.19%)
May 08, 2003	32.06	32.06	32.06	32.06	144	-0.17(-0.54%)
May 07, 2003	32.09	32.26	32.09	32.23	1,152	-0.21(-0.64%)
May 06, 2003	32.27	32.55	32.27	32.44	1,585	+0.33(+1.02%)
May 05, 2003	32.13	32.13	32.09	32.12	720	+0.26(+0.83%)
May 02, 2003	31.85	31.85	31.85	31.85	432	+0.25(+0.79%)
May 01, 2003	31.48	31.60	31.37	31.60	1,873	-0.15(-0.46%)
Apr 30, 2003	31.75	31.75	31.75	31.75	288	+0.31(+0.97%)
Apr 29, 2003	31.59	31.59	31.44	31.44	1,585	+0.28(+0.91%)
Apr 28, 2003	31.12	31.16	31.12	31.16	3,026	+0.28(+0.90%)
Apr 25, 2003	30.88	30.88	30.88	30.88	288	-0.31(-1.00%)
Apr 24, 2003	31.40	31.40	31.19	31.19	2,737	-0.62(-1.96%)
Apr 23, 2003	31.57	31.82	31.51	31.82	2,017	+0.35(+1.10%)
Apr 22, 2003	30.64	31.47	30.64	31.47	4,899	+0.76(+2.49%)
Apr 21, 2003	30.71	30.71	30.71	30.71	432	-0.13(-0.43%)
Apr 17, 2003	30.84	30.84	30.84	30.84	432	+0.62(+2.04%)
Apr 16, 2003	30.74	30.74	30.22	30.22	576	-0.14(-0.46%)
Apr 15, 2003	30.29	30.63	30.29	30.36	1,008	+0.47(+1.58%)
Apr 14, 2003	29.89	29.89	29.89	29.89	0	+0.00(+0.00%)
Apr 11, 2003	29.83	29.89	29.83	29.89	1,729	+0.53(+1.82%)
Apr 10, 2003	29.46	29.56	29.33	29.35	2,449	-0.17(-0.56%)
Apr 09, 2003	29.67	29.67	29.52	29.52	3,458	-0.25(-0.84%)
Apr 08, 2003	29.60	29.77	29.60	29.77	4,611	-0.38(-1.27%)
Apr 07, 2003	30.15	30.15	30.15	30.15	12,248	+0.80(+2.72%)
Apr 04, 2003	29.39	29.39	29.35	29.35	24,353	+0.10(+0.36%)
Apr 03, 2003	29.25	29.25	29.25	29.25	720	+0.45(+1.57%)
Apr 02, 2003	28.80	28.80	28.80	28.80	144	+0.24(+0.85%)
Apr 01, 2003	28.56	28.56	28.56	28.56	144	+0.73(+2.62%)
Mar 31, 2003	27.83	27.83	27.83	27.83	5,043	-0.52(-1.84%)
Mar 28, 2003	28.35	28.35	28.35	28.35	288	-0.45(-1.57%)
Mar 27, 2003	28.80	28.80	28.80	28.80	0	+0.00(+0.00%)
Mar 26, 2003	28.80	28.80	28.80	28.80	432	-0.07(-0.24%)
Mar 25, 2003	28.59	28.87	28.59	28.87	3,314	+0.17(+0.60%)
Mar 24, 2003	29.04	29.04	28.63	28.69	65,279	-1.18(-3.95%)
Mar 21, 2003	29.15	29.87	29.15	29.87	3,026	+0.87(+2.99%)
Mar 20, 2003	28.87	29.01	28.87	29.01	6,340	+0.00(+0.00%)
Mar 19, 2003	28.86	29.01	28.86	29.01	576	+0.52(+1.83%)
Mar 18, 2003	28.49	28.49	28.49	28.49	288	+0.14(+0.49%)
Mar 17, 2003	27.69	28.35	27.69	28.35	4,899	+0.49(+1.74%)
Mar 14, 2003	27.72	27.86	27.48	27.86	66,287	+1.19(+4.48%)
Mar 13, 2003	26.78	26.78	26.67	26.67	576	+0.82(+3.17%)
Mar 12, 2003	26.20	26.20	25.85	25.85	576	-0.94(-3.50%)
Mar 11, 2003	26.79	26.79	26.79	26.79	0	+0.00(+0.00%)
Mar 10, 2003	26.68	26.79	26.68	26.79	3,170	-0.66(-2.40%)
Mar 07, 2003	27.38	27.62	27.38	27.45	4,467	-0.31(-1.13%)
Mar 06, 2003	27.76	27.76	27.76	27.76	1,441	-0.31(-1.11%)
Mar 05, 2003	28.07	28.07	28.00	28.07	4,611	-0.45(-1.58%)
Mar 04, 2003	28.52	28.52	28.52	28.52	0	+0.00(+0.00%)
Mar 03, 2003	28.52	28.52	28.52	28.52	0	+0.00(+0.00%)
Feb 28, 2003	28.52	28.52	28.52	28.52	2,737	+0.76(+2.75%)
Feb 27, 2003	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Feb 26, 2003	27.76	27.76	27.76	27.76	0	+0.00(+0.00%)
Feb 25, 2003	27.76	27.76	27.76	27.76	144	-0.93(-3.24%)
Feb 24, 2003	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Feb 21, 2003	28.69	28.69	28.69	28.69	144	-0.17(-0.60%)
Feb 20, 2003	28.86	28.86	28.86	28.86	0	+0.00(+0.00%)
Feb 19, 2003	28.87	28.97	28.80	28.86	3,026	-0.28(-0.98%)
Feb 18, 2003	29.03	29.21	29.03	29.15	2,305	+0.66(+2.31%)
Feb 14, 2003	28.42	28.49	28.42	28.49	432	+0.80(+2.88%)
Feb 13, 2003	27.69	27.69	27.69	27.69	0	+0.00(+0.00%)
Feb 12, 2003	28.04	28.04	27.69	27.69	864	-0.76(-2.68%)
Feb 11, 2003	28.44	28.45	28.44	28.45	1,008	+0.42(+1.49%)
Feb 10, 2003	27.76	28.04	27.76	28.04	15,130	-0.21(-0.74%)
Feb 07, 2003	28.24	28.24	28.24	28.24	144	-0.35(-1.21%)
Feb 06, 2003	28.66	28.66	28.52	28.59	1,152	-0.22(-0.75%)
Feb 05, 2003	29.13	29.13	28.81	28.81	576	-0.86(-2.90%)
Feb 03, 2003	29.49	29.67	29.49	29.67	288	+0.42(+1.42%)
Jan 31, 2003	29.25	29.25	29.25	29.25	288	+0.17(+0.60%)
Jan 30, 2003	29.08	29.08	29.08	29.08	2,882	+0.52(+1.82%)
Jan 29, 2003	28.66	28.66	28.56	28.56	1,441	-0.31(-1.08%)
Jan 28, 2003	29.10	29.10	28.87	28.87	1,296	+0.07(+0.24%)
Jan 27, 2003	28.94	29.17	28.69	28.80	5,331	-0.69(-2.33%)
Jan 24, 2003	29.40	29.49	29.39	29.49	3,170	-0.57(-1.89%)
Jan 23, 2003	30.05	30.05	30.05	30.05	720	+0.15(+0.49%)
Jan 22, 2003	30.05	30.05	29.91	29.91	576	-0.56(-1.82%)
Jan 21, 2003	30.80	30.80	30.46	30.46	13,401	-0.65(-2.10%)
Jan 17, 2003	30.92	31.12	30.92	31.12	1,585	-0.25(-0.80%)
Jan 16, 2003	31.61	31.61	31.37	31.37	1,729	-0.21(-0.66%)
Jan 15, 2003	31.40	31.57	31.40	31.57	1,873	-0.24(-0.76%)
Jan 14, 2003	31.75	31.82	31.75	31.82	1,729	+0.07(+0.22%)
Jan 13, 2003	31.80	31.81	31.75	31.75	720	+0.07(+0.22%)
Jan 10, 2003	31.23	31.68	31.23	31.68	576	+0.80(+2.58%)
Jan 09, 2003	30.88	30.88	30.88	30.88	0	+0.00(+0.00%)
Jan 08, 2003	30.81	30.88	30.81	30.88	2,161	-0.38(-1.22%)
Jan 07, 2003	31.40	31.40	31.26	31.26	3,890	-0.31(-0.97%)
Jan 06, 2003	31.08	31.57	31.08	31.57	9,078	+0.55(+1.77%)
Jan 03, 2003	30.91	31.02	30.91	31.02	2,017	+0.32(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.