Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	55.27	56.08	55.10	55.38	93,964	+0.12(+0.23%)
Dec 28, 2007	55.21	55.60	55.03	55.25	61,949	+0.19(+0.35%)
Dec 27, 2007	55.51	55.56	55.06	55.06	58,223	-0.50(-0.90%)
Dec 26, 2007	55.65	55.75	55.27	55.56	50,960	+0.02(+0.03%)
Dec 24, 2007	56.55	56.55	55.33	55.54	21,617	-1.64(-2.87%)
Dec 21, 2007	57.12	57.18	56.47	57.18	66,294	+1.03(+1.84%)
Dec 20, 2007	55.86	56.34	55.61	56.15	43,235	-0.08(-0.15%)
Dec 19, 2007	55.83	56.72	55.83	56.23	176,544	-0.25(-0.44%)
Dec 18, 2007	56.50	56.69	55.62	56.48	55,485	+0.62(+1.12%)
Dec 17, 2007	56.56	56.67	55.86	55.86	99,153	-1.27(-2.22%)
Dec 14, 2007	57.59	58.04	57.06	57.13	39,488	-1.55(-2.65%)
Dec 13, 2007	58.29	58.68	57.69	58.68	91,803	-0.81(-1.36%)
Dec 12, 2007	61.55	61.55	58.52	59.49	180,003	+0.41(+0.69%)
Dec 11, 2007	61.36	61.69	58.98	59.08	128,409	-2.23(-3.63%)
Dec 10, 2007	61.15	61.53	60.89	61.31	71,338	+0.94(+1.56%)
Dec 07, 2007	60.92	60.92	60.24	60.37	67,447	-0.28(-0.46%)
Dec 06, 2007	60.06	60.64	59.83	60.64	24,355	+1.03(+1.72%)
Dec 05, 2007	59.31	59.72	59.02	59.62	87,767	+1.24(+2.13%)
Dec 04, 2007	58.32	58.86	58.29	58.38	51,816	-0.92(-1.54%)
Dec 03, 2007	60.37	60.37	59.18	59.29	42,442	-0.62(-1.03%)
Nov 30, 2007	60.26	60.57	59.52	59.91	61,059	+0.94(+1.59%)
Nov 29, 2007	58.45	58.98	58.31	58.97	36,750	-0.17(-0.29%)
Nov 28, 2007	57.73	59.24	57.73	59.15	46,779	+2.19(+3.84%)
Nov 27, 2007	56.21	56.98	55.95	56.96	32,858	+1.51(+2.73%)
Nov 26, 2007	56.72	56.79	55.45	55.45	42,158	-1.24(-2.18%)
Nov 23, 2007	55.05	56.73	55.05	56.68	21,185	+1.31(+2.36%)
Nov 21, 2007	56.83	56.83	54.98	55.38	77,294	-1.55(-2.72%)
Nov 20, 2007	55.78	57.18	55.78	56.93	45,757	+0.46(+0.81%)
Nov 19, 2007	58.29	58.29	56.21	56.47	49,658	-1.71(-2.94%)
Nov 16, 2007	58.35	58.49	57.65	58.18	52,891	-0.22(-0.38%)
Nov 15, 2007	59.24	59.35	57.86	58.40	41,650	-1.35(-2.25%)
Nov 14, 2007	61.23	61.23	59.62	59.75	41,073	-0.30(-0.50%)
Nov 13, 2007	59.01	60.05	58.75	60.05	41,650	+2.46(+4.27%)
Nov 12, 2007	58.89	58.89	57.59	57.59	105,796	-0.25(-0.43%)
Nov 09, 2007	57.18	58.91	56.90	57.84	76,094	-1.14(-1.93%)
Nov 08, 2007	56.90	59.33	56.90	58.98	75,461	+0.11(+0.18%)
Nov 07, 2007	60.14	60.44	58.78	58.87	71,338	-2.43(-3.96%)
Nov 06, 2007	60.96	61.30	60.30	61.30	41,794	+0.96(+1.59%)
Nov 05, 2007	60.26	60.37	59.55	60.34	114,861	-0.94(-1.54%)
Nov 02, 2007	61.62	61.62	60.37	61.28	47,270	-0.50(-0.80%)
Nov 01, 2007	62.62	62.64	61.77	61.78	24,211	-2.35(-3.66%)
Oct 31, 2007	63.84	64.41	63.14	64.13	203,350	+0.95(+1.50%)
Oct 30, 2007	63.28	63.49	63.15	63.18	17,294	-0.29(-0.46%)
Oct 29, 2007	63.03	63.51	62.96	63.47	28,967	+0.72(+1.15%)
Oct 26, 2007	62.55	62.75	61.83	62.75	51,738	+1.33(+2.17%)
Oct 25, 2007	61.64	61.89	60.81	61.41	47,991	-0.02(-0.03%)
Oct 24, 2007	61.47	61.63	60.16	61.44	59,088	-0.60(-0.97%)
Oct 23, 2007	61.82	62.04	61.25	62.04	19,455	+1.12(+1.85%)
Oct 22, 2007	60.64	61.16	60.41	60.92	181,300	-0.22(-0.35%)
Oct 19, 2007	62.28	62.28	60.89	61.13	30,985	-1.41(-2.25%)
Oct 18, 2007	62.28	62.80	62.25	62.54	16,861	-0.30(-0.47%)
Oct 17, 2007	63.49	63.49	62.17	62.84	34,588	+0.40(+0.63%)
Oct 16, 2007	63.17	63.17	62.44	62.44	29,111	-1.35(-2.11%)
Oct 15, 2007	64.61	64.61	63.46	63.79	22,482	-1.09(-1.68%)
Oct 12, 2007	64.61	64.95	64.61	64.88	17,294	+0.27(+0.42%)
Oct 11, 2007	65.03	65.46	64.53	64.61	34,444	-0.43(-0.66%)
Oct 10, 2007	65.05	65.11	64.72	65.04	16,285	-0.44(-0.67%)
Oct 09, 2007	64.73	65.47	64.66	65.47	44,532	+0.60(+0.92%)
Oct 08, 2007	64.81	65.02	64.59	64.88	13,691	-0.62(-0.95%)
Oct 05, 2007	64.88	65.56	64.88	65.50	25,941	+0.87(+1.35%)
Oct 04, 2007	64.61	64.72	64.24	64.63	13,547	+0.53(+0.83%)
Oct 03, 2007	64.21	64.44	63.91	64.09	51,305	+0.02(+0.03%)
Oct 02, 2007	63.84	64.15	63.69	64.07	39,055	+0.50(+0.79%)
Oct 01, 2007	62.28	63.57	62.28	63.57	31,850	+1.16(+1.86%)
Sep 28, 2007	62.34	62.54	62.14	62.41	18,158	-0.01(-0.02%)
Sep 27, 2007	62.16	62.43	62.03	62.43	20,464	+0.87(+1.41%)
Sep 26, 2007	61.21	61.76	61.21	61.56	27,814	+0.49(+0.80%)
Sep 25, 2007	60.54	61.08	60.44	61.08	35,597	+0.12(+0.19%)
Sep 24, 2007	61.51	61.51	60.76	60.96	24,067	-0.46(-0.74%)
Sep 21, 2007	61.27	61.63	61.08	61.41	39,200	+0.12(+0.19%)
Sep 20, 2007	61.57	61.81	61.07	61.30	26,805	-0.48(-0.77%)
Sep 19, 2007	61.10	62.36	61.10	61.78	392,216	+0.86(+1.41%)
Sep 18, 2007	58.92	61.11	58.92	60.92	57,070	+2.35(+4.00%)
Sep 17, 2007	58.83	58.98	58.47	58.57	12,970	-0.85(-1.42%)
Sep 14, 2007	59.32	59.53	59.05	59.42	11,817	-0.46(-0.78%)
Sep 13, 2007	59.46	60.09	59.46	59.88	26,085	+0.72(+1.21%)
Sep 12, 2007	59.02	59.55	58.85	59.16	20,032	-0.07(-0.12%)
Sep 11, 2007	59.00	59.38	58.79	59.24	14,123	+0.95(+1.63%)
Sep 10, 2007	58.89	58.89	57.94	58.29	44,676	-0.44(-0.76%)
Sep 07, 2007	58.75	58.98	58.30	58.73	80,417	-0.77(-1.29%)
Sep 06, 2007	59.71	59.71	59.22	59.50	37,902	-0.28(-0.46%)
Sep 05, 2007	59.79	59.94	59.58	59.78	22,338	-1.19(-1.95%)
Sep 04, 2007	60.01	61.14	60.01	60.96	22,770	+0.62(+1.03%)
Aug 31, 2007	60.31	60.51	59.92	60.34	23,635	+1.41(+2.39%)
Aug 30, 2007	58.58	59.53	58.58	58.93	57,647	-1.03(-1.72%)
Aug 29, 2007	59.12	59.96	58.79	59.96	48,567	+1.21(+2.07%)
Aug 28, 2007	59.71	60.24	58.53	58.75	45,108	-1.82(-3.00%)
Aug 27, 2007	61.09	61.09	60.54	60.57	28,535	-0.75(-1.22%)
Aug 24, 2007	60.39	61.32	60.28	61.32	10,376	+0.58(+0.95%)
Aug 23, 2007	61.11	61.11	60.19	60.74	18,302	+0.27(+0.45%)
Aug 22, 2007	60.71	60.71	59.76	60.47	58,367	+1.24(+2.09%)
Aug 21, 2007	59.00	60.17	59.00	59.24	33,867	-0.12(-0.21%)
Aug 20, 2007	60.29	60.29	58.67	59.36	36,461	-0.12(-0.20%)
Aug 17, 2007	62.45	62.45	58.76	59.48	127,111	+1.28(+2.19%)
Aug 16, 2007	56.20	58.26	55.24	58.20	121,203	+1.21(+2.13%)
Aug 15, 2007	57.11	58.41	56.93	56.99	85,029	-1.00(-1.72%)
Aug 14, 2007	59.44	59.56	57.99	57.99	103,188	-1.60(-2.69%)
Aug 13, 2007	60.51	60.59	59.56	59.59	21,041	-0.20(-0.34%)
Aug 10, 2007	58.92	60.36	58.76	59.79	68,888	-0.66(-1.09%)
Aug 09, 2007	60.63	61.64	60.45	60.45	24,644	-2.31(-3.68%)
Aug 08, 2007	60.30	63.06	60.30	62.76	89,064	+1.41(+2.30%)
Aug 07, 2007	60.23	61.75	60.11	61.35	80,273	+0.67(+1.10%)
Aug 06, 2007	59.51	60.69	58.87	60.69	47,703	+1.52(+2.57%)
Aug 03, 2007	59.77	60.51	59.06	59.17	75,805	-1.35(-2.22%)
Aug 02, 2007	60.54	60.80	60.14	60.51	85,029	-0.07(-0.11%)
Aug 01, 2007	60.19	60.71	59.15	60.58	70,473	+0.17(+0.29%)
Jul 31, 2007	61.76	61.85	60.25	60.41	70,473	-0.46(-0.76%)
Jul 30, 2007	60.19	61.08	60.00	60.87	23,347	+0.57(+0.95%)
Jul 27, 2007	60.76	61.11	59.83	60.30	73,355	-0.48(-0.79%)
Jul 26, 2007	61.64	61.81	60.15	60.78	228,715	-2.18(-3.46%)
Jul 25, 2007	63.24	63.31	62.31	62.96	193,117	+0.24(+0.38%)
Jul 24, 2007	63.77	63.88	62.46	62.72	158,961	-1.33(-2.07%)
Jul 23, 2007	64.44	64.44	63.95	64.04	34,732	+0.09(+0.14%)
Jul 20, 2007	64.67	64.81	63.70	63.95	31,705	-0.89(-1.37%)
Jul 19, 2007	65.13	65.27	64.64	64.84	69,176	-0.07(-0.11%)
Jul 18, 2007	64.72	65.16	64.29	64.91	27,670	-0.31(-0.48%)
Jul 17, 2007	65.29	65.61	65.22	65.22	18,447	-0.10(-0.16%)
Jul 16, 2007	65.44	65.79	65.33	65.33	16,861	-0.13(-0.20%)
Jul 13, 2007	65.20	65.55	65.19	65.46	19,888	+0.42(+0.64%)
Jul 12, 2007	64.25	65.22	64.19	65.04	45,397	+0.96(+1.49%)
Jul 11, 2007	63.68	64.11	63.59	64.09	37,758	+0.32(+0.50%)
Jul 10, 2007	64.29	64.38	63.77	63.77	35,741	-0.98(-1.51%)
Jul 09, 2007	64.91	65.02	64.75	64.75	27,670	-0.24(-0.37%)
Jul 06, 2007	64.63	64.99	64.57	64.99	12,105	+0.40(+0.61%)
Jul 05, 2007	64.81	64.81	64.32	64.59	20,032	-0.12(-0.19%)
Jul 03, 2007	64.63	64.86	64.63	64.72	12,250	+0.51(+0.80%)
Jul 02, 2007	63.96	64.43	63.91	64.20	39,344	+0.59(+0.93%)
Jun 29, 2007	63.95	64.21	63.47	63.61	39,200	-0.10(-0.15%)
Jun 28, 2007	63.63	64.07	63.54	63.71	27,958	-0.05(-0.08%)
Jun 27, 2007	63.04	63.80	62.93	63.76	31,705	+0.20(+0.32%)
Jun 26, 2007	64.13	64.22	63.56	63.56	95,550	-0.24(-0.37%)
Jun 25, 2007	64.16	64.58	63.71	63.80	33,291	-0.33(-0.51%)
Jun 22, 2007	64.66	64.67	64.12	64.12	46,117	-0.87(-1.34%)
Jun 21, 2007	64.82	65.21	64.52	65.00	76,670	+0.05(+0.07%)
Jun 20, 2007	65.89	65.97	64.95	64.95	90,794	-0.89(-1.35%)
Jun 19, 2007	65.49	65.83	65.49	65.83	33,435	+0.23(+0.35%)
Jun 18, 2007	65.74	65.85	65.50	65.61	28,823	+0.17(+0.27%)
Jun 15, 2007	65.52	65.77	65.41	65.43	15,997	+0.49(+0.75%)
Jun 14, 2007	64.66	65.14	64.66	64.95	21,329	+0.17(+0.27%)
Jun 13, 2007	64.10	64.77	64.10	64.77	26,517	+0.89(+1.39%)
Jun 12, 2007	64.25	64.64	63.84	63.89	33,147	-1.11(-1.71%)
Jun 11, 2007	64.72	65.22	64.67	65.00	24,644	+0.12(+0.18%)
Jun 08, 2007	64.08	64.88	63.86	64.88	40,064	+0.85(+1.33%)
Jun 07, 2007	64.88	65.15	63.95	64.02	110,970	-1.18(-1.81%)
Jun 06, 2007	65.87	65.87	65.20	65.20	99,008	-0.76(-1.15%)
Jun 05, 2007	66.25	66.30	65.90	65.96	57,791	-0.40(-0.61%)
Jun 04, 2007	66.37	66.37	66.24	66.36	30,408	+0.09(+0.14%)
Jun 01, 2007	66.15	66.30	66.15	66.27	17,582	+0.18(+0.27%)
May 31, 2007	66.19	66.21	65.92	66.09	95,550	+0.10(+0.15%)
May 30, 2007	65.39	65.99	65.38	65.99	41,505	+0.20(+0.31%)
May 29, 2007	65.72	65.96	65.59	65.79	35,308	+0.42(+0.64%)
May 25, 2007	65.42	65.59	65.10	65.38	82,435	+0.07(+0.11%)
May 24, 2007	65.96	66.08	65.17	65.31	37,038	-0.65(-0.99%)
May 23, 2007	66.36	66.39	65.96	65.96	48,567	+0.15(+0.22%)
May 22, 2007	65.99	65.99	65.67	65.81	47,703	+0.20(+0.31%)
May 21, 2007	65.74	65.83	65.61	65.61	74,220	-0.35(-0.53%)
May 18, 2007	65.68	66.00	65.68	65.96	19,455	+0.29(+0.44%)
May 17, 2007	65.65	65.74	65.45	65.67	33,002	-0.24(-0.36%)
May 16, 2007	65.73	65.90	65.52	65.90	25,941	+0.28(+0.42%)
May 15, 2007	65.72	66.06	65.45	65.63	18,591	+0.08(+0.12%)
May 14, 2007	65.88	65.88	65.29	65.55	49,576	-0.28(-0.42%)
May 11, 2007	65.19	65.83	65.19	65.83	15,852	+0.95(+1.47%)
May 10, 2007	65.68	65.81	64.88	64.88	92,811	-1.08(-1.64%)
May 09, 2007	65.60	65.97	65.60	65.96	47,847	+0.33(+0.51%)
May 08, 2007	65.58	65.63	65.30	65.63	32,714	-0.16(-0.24%)
May 07, 2007	65.88	65.88	65.70	65.79	34,300	+0.24(+0.36%)
May 04, 2007	65.50	65.69	65.50	65.55	49,432	+0.28(+0.43%)
May 03, 2007	65.18	65.36	65.09	65.27	29,976	+0.21(+0.32%)
May 02, 2007	64.95	65.22	64.87	65.06	31,705	+0.37(+0.58%)
May 01, 2007	64.88	64.90	64.36	64.69	19,311	-0.01(-0.01%)
Apr 30, 2007	65.21	65.26	64.70	64.70	76,094	-0.51(-0.79%)
Apr 27, 2007	65.14	65.25	64.95	65.21	28,391	+0.04(+0.06%)
Apr 26, 2007	65.19	65.35	64.29	65.17	24,067	-0.35(-0.53%)
Apr 25, 2007	65.02	65.55	64.95	65.52	83,156	+0.87(+1.34%)
Apr 24, 2007	64.76	64.79	64.39	64.65	26,085	-0.25(-0.38%)
Apr 23, 2007	65.13	65.18	64.85	64.90	25,797	-0.58(-0.88%)
Apr 20, 2007	65.23	65.47	65.10	65.47	32,714	+0.78(+1.20%)
Apr 19, 2007	64.39	64.88	64.25	64.70	55,485	-0.24(-0.36%)
Apr 18, 2007	64.69	65.07	64.57	64.93	26,950	+0.31(+0.47%)
Apr 17, 2007	64.41	64.77	64.41	64.63	31,417	+0.18(+0.28%)
Apr 16, 2007	64.43	64.60	64.18	64.45	25,508	+1.01(+1.60%)
Apr 13, 2007	63.21	63.44	63.12	63.43	25,220	+0.20(+0.32%)
Apr 12, 2007	62.68	63.32	62.66	63.23	79,697	+0.30(+0.47%)
Apr 11, 2007	63.34	63.34	62.73	62.93	39,344	-0.34(-0.54%)
Apr 10, 2007	63.07	63.28	62.95	63.27	22,194	+0.57(+0.91%)
Apr 09, 2007	62.76	62.89	62.64	62.71	17,438	-0.24(-0.37%)
Apr 05, 2007	62.55	62.97	62.55	62.94	18,447	+0.24(+0.38%)
Apr 04, 2007	62.57	62.71	62.45	62.71	21,041	+0.33(+0.53%)
Apr 03, 2007	62.14	62.62	62.14	62.37	38,623	+0.46(+0.74%)
Apr 02, 2007	62.09	62.09	61.64	61.91	35,452	-0.14(-0.22%)
Mar 30, 2007	62.05	62.18	61.80	62.05	11,529	+0.04(+0.07%)
Mar 29, 2007	61.86	62.06	61.55	62.01	20,320	+0.58(+0.94%)
Mar 28, 2007	61.63	61.75	61.35	61.44	90,794	-0.71(-1.14%)
Mar 27, 2007	62.23	62.46	62.14	62.14	46,117	-0.48(-0.76%)
Mar 26, 2007	62.87	62.87	62.14	62.62	17,150	-0.26(-0.42%)
Mar 23, 2007	62.66	62.96	62.66	62.89	52,026	+0.14(+0.22%)
Mar 22, 2007	63.05	63.05	62.50	62.75	36,029	-0.22(-0.35%)
Mar 21, 2007	61.62	63.12	61.42	62.97	70,185	+1.60(+2.60%)
Mar 20, 2007	60.87	61.39	60.82	61.37	14,700	+0.55(+0.90%)
Mar 19, 2007	60.53	60.83	60.33	60.83	60,529	+0.81(+1.35%)
Mar 16, 2007	60.16	60.48	59.72	60.01	35,164	-0.05(-0.08%)
Mar 15, 2007	59.40	60.17	59.40	60.06	42,947	+0.47(+0.79%)
Mar 14, 2007	59.26	59.78	58.15	59.59	266,618	-0.28(-0.47%)
Mar 13, 2007	61.60	61.09	59.56	59.87	228,138	-1.72(-2.79%)
Mar 12, 2007	61.25	61.64	61.08	61.60	26,805	+0.06(+0.10%)
Mar 09, 2007	61.44	61.64	61.14	61.53	35,597	+0.27(+0.44%)
Mar 08, 2007	61.14	61.51	61.13	61.26	50,441	+0.55(+0.90%)
Mar 07, 2007	60.67	61.06	60.29	60.71	232,173	-0.11(-0.18%)
Mar 06, 2007	60.19	60.83	60.05	60.83	107,511	+1.67(+2.81%)
Mar 05, 2007	59.57	60.08	57.63	59.16	162,276	-1.03(-1.72%)
Mar 02, 2007	60.75	60.95	60.19	60.19	35,597	-0.71(-1.17%)
Mar 01, 2007	60.44	61.34	60.02	60.91	49,360	-0.47(-0.77%)
Feb 28, 2007	61.55	61.77	60.51	61.38	222,229	+0.35(+0.58%)
Feb 27, 2007	62.87	63.00	60.88	61.03	121,347	-3.06(-4.77%)
Feb 26, 2007	64.27	64.32	63.72	64.09	32,243	-0.10(-0.16%)
Feb 23, 2007	64.43	64.43	63.95	64.19	42,803	-0.31(-0.47%)
Feb 22, 2007	64.45	64.65	64.27	64.50	52,603	+0.09(+0.14%)
Feb 21, 2007	64.25	64.46	64.07	64.41	29,544	-0.16(-0.25%)
Feb 20, 2007	64.25	64.60	64.16	64.57	20,897	+0.12(+0.19%)
Feb 16, 2007	64.18	65.05	64.06	64.44	23,635	-0.06(-0.10%)
Feb 15, 2007	64.11	64.50	64.11	64.50	17,294	+0.32(+0.50%)
Feb 14, 2007	63.61	64.24	63.61	64.18	44,676	+0.84(+1.33%)
Feb 13, 2007	63.16	63.48	63.08	63.34	43,523	+0.58(+0.92%)
Feb 12, 2007	63.03	63.18	62.77	62.77	31,847	-0.26(-0.42%)
Feb 09, 2007	63.84	63.84	63.02	63.03	56,494	-0.46(-0.73%)
Feb 08, 2007	63.32	63.55	63.24	63.50	41,217	-0.41(-0.64%)
Feb 07, 2007	63.70	63.93	63.55	63.91	49,864	+0.26(+0.41%)
Feb 06, 2007	63.42	63.64	63.42	63.64	19,600	+0.54(+0.86%)
Feb 05, 2007	62.98	66.28	62.87	63.10	22,914	-0.26(-0.41%)
Feb 02, 2007	63.32	63.41	63.21	63.36	28,679	+0.04(+0.07%)
Feb 01, 2007	63.21	63.32	63.07	63.32	62,547	+0.44(+0.70%)
Jan 31, 2007	62.39	62.97	62.25	62.88	92,956	+0.19(+0.30%)
Jan 30, 2007	62.49	62.69	62.36	62.69	89,929	+0.49(+0.78%)
Jan 29, 2007	62.39	62.51	62.15	62.21	41,361	-0.19(-0.30%)
Jan 26, 2007	62.31	62.40	62.05	62.39	29,976	-0.28(-0.45%)
Jan 25, 2007	63.24	63.27	62.44	62.68	55,053	-0.65(-1.03%)
Jan 24, 2007	62.93	63.33	62.93	63.33	29,255	+0.53(+0.85%)
Jan 23, 2007	62.77	62.99	62.57	62.80	56,350	+0.26(+0.42%)
Jan 22, 2007	62.95	62.95	62.44	62.53	102,611	-0.26(-0.42%)
Jan 19, 2007	62.45	62.82	62.37	62.80	23,058	+0.40(+0.63%)
Jan 18, 2007	62.66	62.66	62.22	62.40	18,735	-0.12(-0.19%)
Jan 17, 2007	62.62	62.66	62.37	62.52	26,805	-0.10(-0.16%)
Jan 16, 2007	62.70	62.75	62.45	62.62	47,270	+0.01(+0.01%)
Jan 12, 2007	62.28	63.00	62.21	62.61	52,026	+0.47(+0.76%)
Jan 11, 2007	61.62	62.19	61.62	62.14	42,370	+0.46(+0.74%)
Jan 10, 2007	61.34	61.70	61.29	61.68	23,347	-0.08(-0.12%)
Jan 09, 2007	62.21	62.21	61.41	61.76	36,605	+0.00(+0.00%)
Jan 08, 2007	61.72	61.96	61.50	61.76	32,138	+0.03(+0.06%)
Jan 05, 2007	62.21	62.21	61.67	61.72	31,273	-0.76(-1.22%)
Jan 04, 2007	62.34	62.55	62.12	62.48	73,932	-0.17(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.