Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.86	24.51	23.59	24.41	71,378	+0.67(+2.84%)
Dec 30, 2008	23.04	23.80	23.04	23.74	98,986	+0.78(+3.42%)
Dec 29, 2008	23.03	23.24	22.68	22.96	77,839	-0.08(-0.36%)
Dec 26, 2008	23.11	23.13	22.90	23.04	34,288	+0.30(+1.31%)
Dec 24, 2008	23.12	23.12	22.40	22.74	26,633	+0.20(+0.89%)
Dec 23, 2008	23.48	23.48	22.53	22.54	74,673	-0.44(-1.90%)
Dec 22, 2008	23.43	23.48	22.55	22.98	90,227	-0.79(-3.33%)
Dec 19, 2008	24.02	24.28	23.63	23.77	70,491	+0.04(+0.18%)
Dec 18, 2008	24.68	24.78	23.52	23.73	129,918	-0.73(-2.98%)
Dec 17, 2008	24.85	25.01	24.29	24.45	59,800	-0.77(-3.05%)
Dec 16, 2008	23.39	25.22	23.25	25.22	71,247	+2.14(+9.29%)
Dec 15, 2008	23.68	23.68	22.83	23.08	58,834	-0.76(-3.20%)
Dec 12, 2008	23.02	23.84	22.62	23.84	194,275	+0.17(+0.71%)
Dec 11, 2008	24.79	25.01	23.43	23.68	83,859	-0.78(-3.18%)
Dec 10, 2008	24.53	24.75	23.96	24.45	89,619	+0.53(+2.23%)
Dec 09, 2008	24.36	24.84	23.83	23.92	371,694	-0.79(-3.20%)
Dec 08, 2008	24.00	24.95	24.00	24.71	206,721	+1.46(+6.30%)
Dec 05, 2008	22.10	23.55	21.64	23.25	70,590	+1.22(+5.54%)
Dec 04, 2008	22.45	23.07	21.82	22.03	48,573	-0.99(-4.31%)
Dec 03, 2008	21.83	23.02	21.36	23.02	109,285	+0.58(+2.57%)
Dec 02, 2008	21.76	22.44	21.35	22.44	114,935	+1.40(+6.66%)
Dec 01, 2008	23.52	23.59	21.04	21.04	164,076	-2.64(-11.16%)
Nov 28, 2008	23.41	23.68	23.07	23.68	181,363	+0.32(+1.37%)
Nov 26, 2008	22.24	23.82	21.80	23.37	174,557	+0.94(+4.21%)
Nov 25, 2008	22.46	23.02	21.89	22.42	162,269	+0.80(+3.72%)
Nov 24, 2008	19.76	22.10	19.76	21.62	247,251	+1.87(+9.49%)
Nov 21, 2008	19.24	19.79	18.11	19.74	212,520	+1.13(+6.08%)
Nov 20, 2008	19.97	20.49	18.26	18.61	257,275	-1.51(-7.52%)
Nov 19, 2008	22.21	22.21	20.12	20.12	198,664	-2.34(-10.41%)
Nov 18, 2008	22.66	23.00	21.63	22.46	358,743	-0.56(-2.44%)
Nov 17, 2008	23.77	24.00	23.03	23.03	128,148	-0.95(-3.97%)
Nov 14, 2008	24.71	25.23	23.88	23.98	92,503	-1.47(-5.78%)
Nov 13, 2008	23.82	25.61	22.53	25.45	612,735	+1.72(+7.25%)
Nov 12, 2008	25.25	25.25	23.68	23.73	40,119	-1.80(-7.07%)
Nov 11, 2008	25.96	26.29	25.01	25.53	154,026	-1.22(-4.57%)
Nov 10, 2008	27.72	27.72	26.34	26.75	58,304	-1.05(-3.78%)
Nov 07, 2008	27.03	27.80	26.79	27.80	35,494	+1.25(+4.69%)
Nov 06, 2008	28.18	28.18	26.19	26.56	149,115	-1.89(-6.64%)
Nov 05, 2008	30.30	30.30	28.33	28.44	165,108	-1.92(-6.31%)
Nov 04, 2008	28.79	30.36	28.79	30.36	328,919	+1.96(+6.92%)
Nov 03, 2008	28.02	28.48	27.86	28.40	210,472	+0.46(+1.64%)
Oct 31, 2008	27.00	28.18	26.72	27.94	159,230	+0.61(+2.23%)
Oct 30, 2008	27.40	27.73	26.87	27.33	244,041	+1.12(+4.29%)
Oct 29, 2008	25.71	27.20	25.55	26.20	82,637	+0.65(+2.52%)
Oct 28, 2008	24.26	25.61	23.50	25.56	75,135	+1.58(+6.60%)
Oct 27, 2008	24.36	25.11	23.94	23.98	60,487	-1.70(-6.62%)
Oct 24, 2008	24.98	26.18	24.30	25.68	126,756	-1.42(-5.23%)
Oct 23, 2008	27.23	27.65	25.75	27.09	57,520	-0.37(-1.36%)
Oct 22, 2008	29.06	29.06	26.96	27.47	123,466	-2.20(-7.42%)
Oct 21, 2008	30.35	30.61	29.49	29.67	96,222	-1.16(-3.76%)
Oct 20, 2008	29.76	30.94	29.74	30.82	403,000	+1.35(+4.59%)
Oct 17, 2008	29.48	30.65	28.94	29.47	45,278	-1.39(-4.52%)
Oct 16, 2008	30.24	30.88	28.01	30.87	135,072	+0.27(+0.88%)
Oct 15, 2008	31.98	32.31	30.19	30.60	589,281	-2.32(-7.04%)
Oct 14, 2008	41.63	42.68	31.92	32.91	242,601	+1.04(+3.25%)
Oct 13, 2008	29.99	31.88	29.91	31.88	103,120	+3.08(+10.68%)
Oct 10, 2008	25.68	28.83	24.98	28.80	163,527	+0.47(+1.65%)
Oct 09, 2008	31.63	32.01	28.11	28.33	147,591	-2.31(-7.54%)
Oct 08, 2008	31.05	32.25	30.20	30.64	144,400	-0.91(-2.88%)
Oct 07, 2008	34.15	35.01	31.53	31.55	95,256	-2.62(-7.68%)
Oct 06, 2008	35.45	35.45	32.46	34.18	235,072	-2.36(-6.46%)
Oct 03, 2008	37.95	39.22	36.54	36.54	0	-0.67(-1.81%)
Oct 02, 2008	38.78	38.78	37.04	37.21	62,657	-1.92(-4.90%)
Oct 01, 2008	38.04	39.12	37.54	39.12	325,765	+0.65(+1.68%)
Sep 30, 2008	36.13	38.49	36.09	38.48	109,350	+2.23(+6.14%)
Sep 29, 2008	39.34	39.34	35.09	36.25	158,985	-4.74(-11.56%)
Sep 26, 2008	40.45	40.99	39.51	40.99	0	+0.53(+1.30%)
Sep 25, 2008	39.97	41.07	39.97	40.46	212,518	+1.04(+2.64%)
Sep 24, 2008	39.60	40.12	39.20	39.42	159,430	+0.15(+0.39%)
Sep 23, 2008	39.66	40.19	38.91	39.27	338,801	-0.83(-2.07%)
Sep 22, 2008	42.68	42.68	39.96	40.10	156,780	-2.50(-5.86%)
Sep 19, 2008	44.38	45.11	41.55	42.60	0	+4.42(+11.57%)
Sep 18, 2008	35.47	38.68	34.38	38.18	298,325	+3.17(+9.05%)
Sep 17, 2008	37.65	37.65	35.01	35.01	255,579	-2.85(-7.52%)
Sep 16, 2008	36.43	37.85	35.04	37.85	149,154	+0.65(+1.73%)
Sep 15, 2008	38.86	39.01	37.15	37.21	706,188	-3.35(-8.26%)
Sep 12, 2008	40.55	40.71	39.93	40.56	61,352	+0.09(+0.22%)
Sep 11, 2008	39.69	40.47	38.86	40.47	70,809	-0.06(-0.14%)
Sep 10, 2008	40.94	41.27	40.02	40.53	215,370	+0.33(+0.81%)
Sep 09, 2008	42.33	42.37	40.20	40.20	232,841	-2.06(-4.88%)
Sep 08, 2008	42.46	43.05	41.07	42.26	267,190	+2.14(+5.35%)
Sep 05, 2008	39.62	40.12	38.87	40.12	0	+0.36(+0.91%)
Sep 04, 2008	41.23	41.23	39.76	39.76	75,787	-2.14(-5.10%)
Sep 03, 2008	41.64	41.89	41.31	41.89	65,753	+0.42(+1.02%)
Sep 02, 2008	41.64	42.21	41.15	41.47	25,226	+0.28(+0.67%)
Aug 29, 2008	41.69	41.69	41.13	41.19	27,441	-0.11(-0.27%)
Aug 28, 2008	40.54	41.43	40.54	41.30	42,202	+1.12(+2.78%)
Aug 27, 2008	39.76	40.19	39.45	40.19	33,214	+0.56(+1.42%)
Aug 26, 2008	39.43	40.01	39.35	39.62	46,790	+0.00(+0.00%)
Aug 25, 2008	40.18	40.18	39.62	39.62	8,349	-0.66(-1.64%)
Aug 22, 2008	39.97	40.44	39.69	40.28	67,361	+0.66(+1.66%)
Aug 21, 2008	39.76	39.90	39.40	39.62	30,941	-0.33(-0.82%)
Aug 20, 2008	39.53	39.95	39.10	39.95	68,744	+0.35(+0.89%)
Aug 19, 2008	40.25	40.28	39.21	39.60	213,123	-0.93(-2.29%)
Aug 18, 2008	41.24	41.73	40.53	40.53	66,077	-0.91(-2.19%)
Aug 15, 2008	41.46	41.58	41.12	41.44	0	-0.02(-0.05%)
Aug 14, 2008	40.83	41.61	40.75	41.46	105,969	+0.19(+0.47%)
Aug 13, 2008	41.85	41.85	40.68	41.26	72,129	-1.24(-2.91%)
Aug 12, 2008	43.65	43.65	42.25	42.50	74,624	-1.24(-2.84%)
Aug 11, 2008	43.39	44.18	42.95	43.74	34,208	+0.46(+1.06%)
Aug 08, 2008	42.42	43.53	42.03	43.28	78,101	+0.82(+1.93%)
Aug 07, 2008	44.19	45.95	42.33	42.46	56,801	-1.69(-3.82%)
Aug 06, 2008	44.41	44.61	43.50	44.15	134,448	-0.21(-0.47%)
Aug 05, 2008	42.54	44.36	42.54	44.36	202,035	+2.06(+4.87%)
Aug 04, 2008	42.49	42.62	41.83	42.30	54,161	-0.45(-1.06%)
Aug 01, 2008	42.92	42.98	42.14	42.75	17,953	-0.12(-0.28%)
Jul 31, 2008	42.77	43.34	42.71	42.86	23,105	-0.33(-0.76%)
Jul 30, 2008	43.20	43.54	42.54	43.19	162,171	+0.34(+0.79%)
Jul 29, 2008	42.85	42.85	40.94	42.85	126,178	+1.49(+3.61%)
Jul 28, 2008	42.66	43.02	41.25	41.36	132,980	-1.74(-4.04%)
Jul 25, 2008	43.31	43.63	42.58	43.10	56,160	-0.51(-1.18%)
Jul 24, 2008	45.57	45.57	43.36	43.61	218,065	-1.47(-3.26%)
Jul 23, 2008	44.83	45.74	44.35	45.09	208,114	+0.90(+2.03%)
Jul 22, 2008	42.21	44.19	41.71	44.19	271,556	+1.33(+3.11%)
Jul 21, 2008	43.52	43.86	42.82	42.86	431,148	-0.03(-0.06%)
Jul 18, 2008	42.37	43.88	41.98	42.89	255,906	+1.11(+2.66%)
Jul 17, 2008	41.29	42.42	40.93	41.78	86,939	+1.55(+3.85%)
Jul 16, 2008	37.34	40.23	37.34	40.23	74,651	+2.71(+7.23%)
Jul 15, 2008	37.97	38.56	37.08	37.51	214,526	-1.42(-3.65%)
Jul 14, 2008	39.58	40.44	38.76	38.94	192,531	-0.68(-1.72%)
Jul 11, 2008	40.23	40.31	39.05	39.62	113,053	-0.90(-2.23%)
Jul 10, 2008	40.72	41.18	40.29	40.52	33,985	+0.08(+0.21%)
Jul 09, 2008	41.96	42.00	40.31	40.44	41,919	-1.07(-2.57%)
Jul 08, 2008	40.46	41.56	40.07	41.50	48,724	+0.53(+1.29%)
Jul 07, 2008	41.28	41.31	40.01	40.98	73,177	-0.12(-0.30%)
Jul 04, 2008	41.18	41.55	40.92	41.10	26,587	+0.00(+0.00%)
Jul 03, 2008	41.18	41.55	40.92	41.10	26,587	+0.15(+0.37%)
Jul 02, 2008	41.66	41.85	40.63	40.95	39,827	-0.38(-0.92%)
Jul 01, 2008	41.08	41.36	40.28	41.33	78,457	+0.08(+0.18%)
Jun 30, 2008	42.18	42.18	41.26	41.26	138,652	-0.72(-1.72%)
Jun 27, 2008	42.39	42.80	41.82	41.98	52,257	-0.35(-0.84%)
Jun 26, 2008	43.71	43.71	42.33	42.33	112,082	-2.07(-4.67%)
Jun 25, 2008	44.97	44.97	44.17	44.41	85,204	+0.71(+1.62%)
Jun 24, 2008	43.37	44.08	42.82	43.70	124,867	+0.48(+1.11%)
Jun 23, 2008	44.33	44.33	43.13	43.22	116,636	-1.63(-3.63%)
Jun 20, 2008	45.22	45.27	44.61	44.84	87,697	-1.01(-2.19%)
Jun 19, 2008	45.74	46.04	45.18	45.85	257,372	+0.03(+0.08%)
Jun 18, 2008	46.52	46.53	45.65	45.81	428,773	-1.21(-2.57%)
Jun 17, 2008	47.40	47.85	46.92	47.02	66,230	-0.03(-0.06%)
Jun 16, 2008	46.96	47.35	46.78	47.05	46,228	+0.27(+0.58%)
Jun 13, 2008	46.62	46.88	45.97	46.78	74,098	+0.64(+1.38%)
Jun 12, 2008	45.72	46.49	45.62	46.14	56,604	+0.67(+1.48%)
Jun 11, 2008	47.00	47.00	45.46	45.47	72,155	-1.12(-2.40%)
Jun 10, 2008	46.82	47.07	46.49	46.58	40,170	-0.36(-0.77%)
Jun 09, 2008	47.93	47.95	46.66	46.95	51,433	-0.67(-1.41%)
Jun 06, 2008	49.19	49.20	47.60	47.62	67,352	-2.17(-4.36%)
Jun 05, 2008	49.08	49.79	49.08	49.79	60,416	+0.86(+1.76%)
Jun 04, 2008	49.01	49.44	48.66	48.93	167,144	-0.14(-0.28%)
Jun 03, 2008	49.58	49.58	48.62	49.07	235,579	-0.43(-0.87%)
Jun 02, 2008	50.01	50.01	49.16	49.50	74,843	-0.83(-1.64%)
May 30, 2008	50.65	50.65	50.24	50.32	20,505	+0.03(+0.06%)
May 29, 2008	49.67	50.39	49.60	50.30	136,080	+0.40(+0.81%)
May 28, 2008	50.19	50.19	49.46	49.89	53,520	-0.03(-0.06%)
May 27, 2008	49.62	50.05	49.62	49.92	50,260	+0.10(+0.21%)
May 26, 2008	50.58	50.58	49.71	49.82	0	+0.00(+0.00%)
May 23, 2008	50.58	50.58	49.71	49.82	83,316	-0.58(-1.16%)
May 22, 2008	50.39	50.68	50.26	50.40	40,225	+0.27(+0.54%)
May 21, 2008	51.09	51.09	50.03	50.13	90,399	-1.11(-2.16%)
May 20, 2008	51.98	51.98	51.12	51.24	42,591	-0.58(-1.12%)
May 19, 2008	52.30	52.47	51.82	51.82	42,912	-0.65(-1.24%)
May 16, 2008	52.68	52.68	52.10	52.47	61,027	-0.12(-0.23%)
May 15, 2008	52.11	52.77	51.84	52.59	71,279	+0.67(+1.30%)
May 14, 2008	51.89	52.16	51.73	51.92	51,417	-0.14(-0.27%)
May 13, 2008	52.02	52.20	51.55	52.06	183,841	-0.31(-0.58%)
May 12, 2008	51.77	52.38	51.62	52.37	90,193	+0.96(+1.88%)
May 09, 2008	51.64	51.92	51.29	51.40	71,136	-0.75(-1.44%)
May 08, 2008	52.69	52.69	51.99	52.15	45,385	-0.17(-0.33%)
May 07, 2008	53.91	53.91	52.13	52.32	66,694	-1.48(-2.75%)
May 06, 2008	53.43	54.11	52.73	53.80	60,455	+0.02(+0.04%)
May 05, 2008	53.69	53.95	53.47	53.78	96,317	+0.03(+0.06%)
May 02, 2008	54.24	54.45	53.63	53.75	108,951	+0.26(+0.48%)
May 01, 2008	52.18	53.61	52.18	53.49	52,501	+1.08(+2.07%)
Apr 30, 2008	53.61	53.61	52.31	52.41	98,898	+0.04(+0.08%)
Apr 29, 2008	52.59	52.60	52.12	52.37	52,635	-0.53(-1.00%)
Apr 28, 2008	52.93	53.09	52.63	52.89	129,991	+0.62(+1.18%)
Apr 25, 2008	52.14	52.49	51.73	52.27	59,218	+0.65(+1.26%)
Apr 24, 2008	50.81	52.06	50.66	51.62	66,506	+0.70(+1.37%)
Apr 23, 2008	51.10	51.24	50.66	50.93	49,975	-0.24(-0.48%)
Apr 22, 2008	51.50	51.50	51.00	51.17	98,133	-0.59(-1.14%)
Apr 21, 2008	52.04	52.04	51.46	51.76	54,533	-0.31(-0.60%)
Apr 18, 2008	51.87	52.53	51.87	52.07	83,738	+0.74(+1.43%)
Apr 17, 2008	50.57	51.48	50.37	51.34	57,386	+0.49(+0.97%)
Apr 16, 2008	50.30	50.98	50.13	50.85	48,035	+1.77(+3.61%)
Apr 15, 2008	49.44	49.56	48.92	49.08	53,043	+0.08(+0.17%)
Apr 14, 2008	49.62	49.62	48.90	48.99	43,232	-0.74(-1.48%)
Apr 11, 2008	50.08	50.42	49.63	49.73	142,393	-0.64(-1.28%)
Apr 10, 2008	50.40	50.75	49.89	50.37	36,170	-0.16(-0.32%)
Apr 09, 2008	51.39	51.39	50.43	50.53	50,292	-1.00(-1.94%)
Apr 08, 2008	51.62	51.75	51.22	51.53	31,126	-0.65(-1.24%)
Apr 07, 2008	52.35	52.74	51.90	52.18	50,875	+0.35(+0.68%)
Apr 04, 2008	52.18	53.28	51.57	51.82	58,729	-0.26(-0.51%)
Apr 03, 2008	51.64	52.34	51.30	52.09	395,997	+0.17(+0.32%)
Apr 02, 2008	52.10	52.39	51.57	51.92	104,316	+0.35(+0.67%)
Apr 01, 2008	50.22	51.57	50.19	51.57	101,802	+2.94(+6.04%)
Mar 31, 2008	48.60	49.22	48.51	48.64	25,794	+0.12(+0.26%)
Mar 28, 2008	49.08	49.74	48.40	48.51	28,820	-0.47(-0.96%)
Mar 27, 2008	50.14	50.17	48.97	48.99	36,298	-0.37(-0.76%)
Mar 26, 2008	50.08	50.08	49.19	49.36	39,628	-0.66(-1.32%)
Mar 25, 2008	50.08	50.59	49.55	50.02	59,947	+0.38(+0.77%)
Mar 24, 2008	49.49	50.04	48.99	49.64	174,016	+1.09(+2.24%)
Mar 21, 2008	46.79	48.63	46.69	48.55	57,209	+0.00(+0.00%)
Mar 20, 2008	46.79	48.63	46.69	48.55	57,209	+1.84(+3.94%)
Mar 19, 2008	48.12	48.54	46.49	46.71	84,989	-0.85(-1.79%)
Mar 18, 2008	46.10	47.83	46.10	47.56	72,910	+2.22(+4.90%)
Mar 17, 2008	44.39	45.65	44.01	45.34	193,874	-0.94(-2.04%)
Mar 14, 2008	48.19	48.19	45.80	46.29	58,938	-1.60(-3.33%)
Mar 13, 2008	47.06	48.19	46.39	47.88	127,308	+0.06(+0.12%)
Mar 12, 2008	48.42	49.31	47.67	47.83	23,075	-0.25(-0.52%)
Mar 11, 2008	47.03	48.08	46.46	48.08	108,654	+2.74(+6.05%)
Mar 10, 2008	46.52	46.56	45.34	45.34	23,683	-0.96(-2.08%)
Mar 07, 2008	46.29	47.20	45.86	46.30	41,756	-0.41(-0.88%)
Mar 06, 2008	47.59	47.59	46.63	46.71	51,300	-0.83(-1.74%)
Mar 05, 2008	47.96	48.37	47.34	47.54	28,244	-0.22(-0.45%)
Mar 04, 2008	47.55	47.84	46.85	47.75	46,977	-0.46(-0.96%)
Mar 03, 2008	48.76	48.76	47.97	48.22	65,495	-0.51(-1.05%)
Feb 29, 2008	49.66	49.66	48.50	48.73	73,850	-1.95(-3.85%)
Feb 28, 2008	51.04	51.04	50.35	50.68	57,889	-0.70(-1.36%)
Feb 27, 2008	50.76	51.65	50.61	51.38	37,250	+0.42(+0.82%)
Feb 26, 2008	50.88	51.41	50.51	50.96	36,458	+0.76(+1.51%)
Feb 25, 2008	49.64	50.39	49.19	50.21	91,938	+1.04(+2.12%)
Feb 22, 2008	48.96	49.27	48.23	49.17	35,319	+0.49(+1.01%)
Feb 21, 2008	49.36	49.48	48.58	48.67	19,886	-0.55(-1.11%)
Feb 20, 2008	48.33	49.40	48.10	49.22	44,600	+0.13(+0.27%)
Feb 19, 2008	49.37	49.65	48.90	49.09	156,129	+0.50(+1.03%)
Feb 18, 2008	48.32	48.81	48.02	48.59	0	+0.00(+0.00%)
Feb 15, 2008	48.32	48.81	48.02	48.59	16,265	-0.22(-0.46%)
Feb 14, 2008	49.48	49.58	48.78	48.81	72,916	-0.66(-1.33%)
Feb 13, 2008	49.44	49.58	48.80	49.47	34,965	+0.91(+1.87%)
Feb 12, 2008	48.54	49.67	48.54	48.56	41,790	+0.33(+0.69%)
Feb 11, 2008	48.69	48.69	47.63	48.23	19,742	-0.52(-1.07%)
Feb 08, 2008	49.71	50.17	48.23	48.75	61,424	-0.54(-1.10%)
Feb 07, 2008	49.10	49.64	48.66	49.29	88,191	+0.05(+0.10%)
Feb 06, 2008	50.04	50.25	49.05	49.24	38,187	-0.58(-1.16%)
Feb 05, 2008	51.30	51.30	49.73	49.82	66,854	-2.40(-4.60%)
Feb 04, 2008	52.69	52.69	52.05	52.22	57,811	-0.78(-1.48%)
Feb 01, 2008	53.00	53.00	52.31	53.00	148,594	+0.79(+1.52%)
Jan 31, 2008	50.34	53.29	49.98	52.21	128,409	+0.57(+1.10%)
Jan 30, 2008	51.62	53.12	51.17	51.64	66,287	-0.22(-0.42%)
Jan 29, 2008	51.81	52.16	51.57	51.86	41,069	+0.40(+0.78%)
Jan 28, 2008	50.65	51.75	49.96	51.46	30,405	+0.80(+1.58%)
Jan 25, 2008	53.29	53.29	50.45	50.66	55,696	-1.12(-2.17%)
Jan 24, 2008	51.13	51.97	50.85	51.78	158,831	+1.48(+2.95%)
Jan 23, 2008	47.16	50.77	46.99	50.30	58,073	+2.00(+4.14%)
Jan 22, 2008	45.36	48.97	45.26	48.30	118,487	-1.15(-2.33%)
Jan 21, 2008	49.73	50.23	48.49	49.45	0	+0.00(+0.00%)
Jan 18, 2008	49.73	50.23	48.49	49.45	83,292	+0.15(+0.30%)
Jan 17, 2008	50.89	51.19	49.24	49.30	55,057	-1.50(-2.95%)
Jan 16, 2008	50.78	51.96	50.47	50.80	66,287	-0.65(-1.25%)
Jan 15, 2008	52.27	52.46	51.31	51.45	46,286	-1.92(-3.59%)
Jan 14, 2008	53.43	53.43	52.80	53.36	26,601	+0.85(+1.61%)
Jan 11, 2008	52.38	53.16	52.19	52.52	87,471	-0.91(-1.70%)
Jan 10, 2008	51.91	54.00	51.51	53.43	131,422	+0.69(+1.30%)
Jan 09, 2008	51.85	52.74	51.13	52.74	122,257	+1.04(+2.01%)
Jan 08, 2008	52.75	53.34	51.68	51.70	87,903	-1.30(-2.46%)
Jan 07, 2008	52.67	53.64	52.30	53.00	121,689	+0.25(+0.47%)
Jan 04, 2008	53.63	53.72	52.74	52.75	68,665	-1.26(-2.33%)
Jan 03, 2008	54.52	54.54	53.96	54.01	193,387	-0.53(-0.98%)
Jan 02, 2008	55.58	55.68	54.13	54.54	117,804	-0.84(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.