Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.73	34.34	33.73	34.34	108,976	+0.59(+1.73%)
Dec 28, 2012	33.73	33.95	33.70	33.76	22,971	-0.26(-0.77%)
Dec 27, 2012	34.11	34.16	33.71	34.02	44,110	-0.02(-0.07%)
Dec 26, 2012	34.01	34.18	33.92	34.04	11,956	+0.10(+0.29%)
Dec 24, 2012	34.03	34.04	33.42	33.94	19,937	-0.09(-0.26%)
Dec 21, 2012	34.00	34.10	33.85	34.03	380,214	-0.39(-1.14%)
Dec 20, 2012	34.26	34.44	34.22	34.43	35,720	+0.31(+0.90%)
Dec 19, 2012	34.27	34.33	34.06	34.12	59,805	+0.08(+0.22%)
Dec 18, 2012	33.77	34.07	33.67	34.04	64,155	+0.51(+1.53%)
Dec 17, 2012	33.20	33.53	33.20	33.53	18,851	+0.29(+0.88%)
Dec 14, 2012	33.14	33.31	33.14	33.24	34,540	+0.07(+0.20%)
Dec 13, 2012	33.20	33.37	33.09	33.17	24,983	-0.10(-0.31%)
Dec 12, 2012	33.12	33.52	33.12	33.28	58,462	+0.19(+0.59%)
Dec 11, 2012	32.96	33.18	32.96	33.08	64,202	+0.19(+0.57%)
Dec 10, 2012	32.77	32.96	32.77	32.90	33,756	-0.06(-0.18%)
Dec 07, 2012	33.01	33.01	32.79	32.96	12,750	+0.10(+0.32%)
Dec 06, 2012	32.83	32.85	32.67	32.85	14,721	+0.06(+0.18%)
Dec 05, 2012	32.54	32.91	32.47	32.79	104,543	+0.34(+1.03%)
Dec 04, 2012	32.52	32.55	32.35	32.46	22,639	-0.03(-0.09%)
Nov 30, 2012	32.47	32.66	32.41	32.49	169,392	-0.07(-0.21%)
Nov 29, 2012	32.50	32.60	32.35	32.55	407,890	+0.36(+1.11%)
Nov 28, 2012	31.91	32.21	31.68	32.20	359,537	+0.08(+0.26%)
Nov 27, 2012	32.32	32.41	32.11	32.11	19,602	-0.23(-0.71%)
Nov 26, 2012	32.29	32.35	32.14	32.35	29,809	-0.15(-0.46%)
Nov 23, 2012	32.28	32.49	32.27	32.49	21,356	+0.57(+1.77%)
Nov 21, 2012	31.85	31.97	31.84	31.93	30,859	+0.07(+0.21%)
Nov 20, 2012	31.65	31.91	31.59	31.86	61,741	+0.05(+0.16%)
Nov 19, 2012	31.52	31.87	31.52	31.81	386,907	+0.66(+2.13%)
Nov 16, 2012	31.06	31.15	30.80	31.15	34,727	+0.04(+0.14%)
Nov 15, 2012	31.04	31.24	30.99	31.10	23,503	+0.06(+0.19%)
Nov 14, 2012	31.59	31.61	30.96	31.04	31,138	-0.32(-1.02%)
Nov 13, 2012	31.36	31.66	31.16	31.36	19,796	-0.21(-0.66%)
Nov 12, 2012	31.59	31.66	31.47	31.57	26,615	+0.15(+0.47%)
Nov 09, 2012	31.27	31.73	31.27	31.42	74,028	-0.04(-0.12%)
Nov 08, 2012	31.77	32.03	31.46	31.46	67,320	-0.31(-0.99%)
Nov 07, 2012	32.26	32.33	31.75	31.77	181,332	-0.83(-2.56%)
Nov 06, 2012	32.41	32.65	32.29	32.61	53,944	+0.32(+0.99%)
Nov 05, 2012	32.26	32.30	32.07	32.29	37,658	-0.01(-0.05%)
Nov 02, 2012	32.62	32.62	32.26	32.30	244,301	-0.28(-0.87%)
Nov 01, 2012	32.00	32.61	32.00	32.58	1,811,697	+0.54(+1.70%)
Oct 31, 2012	31.90	32.09	31.80	32.04	236,178	+0.28(+0.89%)
Oct 26, 2012	31.92	31.76	31.76	31.76	370,274	-0.28(-0.88%)
Oct 25, 2012	32.32	32.32	31.92	32.04	348,142	+0.13(+0.40%)
Oct 24, 2012	32.14	32.21	31.88	31.91	29,542	-0.04(-0.12%)
Oct 23, 2012	31.97	32.00	31.71	31.95	63,929	-0.29(-0.90%)
Oct 19, 2012	32.69	32.69	32.24	32.24	29,730	-0.54(-1.64%)
Oct 18, 2012	32.76	32.95	32.69	32.78	23,766	-0.04(-0.14%)
Oct 17, 2012	32.57	32.87	32.57	32.82	15,837	+0.39(+1.22%)
Oct 16, 2012	32.26	32.51	32.26	32.43	25,822	+0.41(+1.28%)
Oct 15, 2012	31.82	32.02	31.76	32.02	11,398	+0.37(+1.15%)
Oct 12, 2012	31.85	31.96	31.61	31.65	13,173	-0.18(-0.56%)
Oct 11, 2012	32.01	32.07	31.83	31.83	8,410	+0.33(+1.04%)
Oct 10, 2012	31.70	31.70	31.50	31.50	6,072	-0.13(-0.40%)
Oct 09, 2012	31.86	31.91	31.59	31.63	13,472	-0.28(-0.89%)
Oct 08, 2012	31.89	31.98	31.76	31.91	23,061	-0.18(-0.56%)
Oct 05, 2012	32.32	32.33	32.04	32.09	3,920	+0.04(+0.12%)
Oct 04, 2012	31.79	32.09	31.79	32.06	375,023	+0.48(+1.53%)
Oct 03, 2012	31.61	31.63	31.39	31.57	13,388	+0.12(+0.38%)
Oct 02, 2012	31.67	31.74	31.36	31.45	31,480	+0.01(+0.02%)
Oct 01, 2012	31.44	31.74	31.41	31.44	57,963	+0.28(+0.91%)
Sep 28, 2012	31.30	31.37	31.16	31.16	155,913	-0.45(-1.44%)
Sep 27, 2012	31.46	31.70	31.36	31.62	27,846	+0.45(+1.46%)
Sep 26, 2012	31.35	31.35	31.12	31.16	51,006	-0.36(-1.13%)
Sep 25, 2012	31.97	32.09	31.52	31.52	26,578	-0.33(-1.03%)
Sep 24, 2012	31.73	31.94	31.72	31.85	16,026	-0.10(-0.30%)
Sep 21, 2012	32.16	32.17	31.94	31.94	26,976	+0.07(+0.23%)
Sep 20, 2012	31.67	31.94	31.58	31.87	17,889	-0.31(-0.95%)
Sep 19, 2012	32.18	32.29	32.04	32.17	49,363	+0.08(+0.26%)
Sep 18, 2012	32.06	32.17	32.02	32.09	12,660	-0.25(-0.76%)
Sep 17, 2012	32.54	32.61	32.26	32.34	28,734	-0.19(-0.60%)
Sep 14, 2012	32.53	32.86	32.53	32.53	41,191	+0.29(+0.90%)
Sep 13, 2012	31.38	32.30	31.38	32.24	29,073	+0.68(+2.15%)
Sep 12, 2012	31.62	31.69	31.50	31.56	36,443	+0.25(+0.79%)
Sep 11, 2012	31.08	31.33	31.05	31.32	55,563	+0.40(+1.30%)
Sep 10, 2012	31.04	31.18	30.90	30.92	45,208	-0.31(-0.98%)
Sep 07, 2012	31.03	31.22	31.03	31.22	24,292	+0.57(+1.85%)
Sep 06, 2012	30.03	30.70	30.03	30.65	52,383	+0.84(+2.82%)
Sep 05, 2012	29.78	29.85	29.72	29.81	22,252	+0.06(+0.20%)
Sep 04, 2012	29.81	29.92	29.67	29.75	67,439	-0.26(-0.87%)
Aug 31, 2012	29.98	30.06	29.71	30.01	56,939	+0.39(+1.31%)
Aug 30, 2012	29.80	29.80	29.60	29.63	22,719	-0.36(-1.19%)
Aug 29, 2012	29.98	30.05	29.94	29.98	11,985	+0.09(+0.30%)
Aug 27, 2012	29.97	30.08	29.89	29.89	10,226	-0.07(-0.22%)
Aug 24, 2012	29.74	30.01	29.68	29.96	10,627	+0.07(+0.22%)
Aug 23, 2012	30.14	30.14	29.87	29.89	13,529	-0.31(-1.01%)
Aug 22, 2012	30.09	30.25	30.01	30.20	25,101	-0.04(-0.12%)
Aug 21, 2012	30.33	30.51	30.13	30.24	8,701	+0.14(+0.47%)
Aug 20, 2012	30.04	30.10	29.93	30.10	36,098	+0.03(+0.10%)
Aug 17, 2012	30.05	30.07	29.96	30.07	3,043	+0.13(+0.42%)
Aug 16, 2012	29.69	29.98	29.61	29.94	27,300	+0.39(+1.31%)
Aug 15, 2012	29.48	29.58	29.48	29.55	25,383	+0.04(+0.15%)
Aug 14, 2012	29.58	29.68	29.45	29.51	18,029	+0.02(+0.08%)
Aug 13, 2012	29.62	29.62	29.38	29.48	6,596	-0.08(-0.28%)
Aug 10, 2012	29.39	29.60	29.39	29.57	15,448	+0.04(+0.15%)
Aug 09, 2012	29.47	29.55	29.47	29.52	7,032	-0.01(-0.05%)
Aug 08, 2012	29.40	29.62	29.40	29.54	36,406	-0.01(-0.05%)
Aug 07, 2012	29.42	29.72	29.42	29.55	39,702	+0.19(+0.63%)
Aug 06, 2012	29.31	29.49	29.31	29.37	8,096	+0.18(+0.61%)
Aug 03, 2012	28.86	29.28	28.86	29.19	19,721	+0.87(+3.08%)
Aug 02, 2012	28.38	28.53	28.08	28.31	27,693	-0.37(-1.30%)
Aug 01, 2012	28.92	28.94	28.67	28.69	49,700	-0.07(-0.26%)
Jul 31, 2012	28.78	28.89	28.72	28.76	120,835	-0.14(-0.49%)
Jul 30, 2012	28.85	29.00	28.85	28.90	28,242	-0.03(-0.10%)
Jul 27, 2012	28.49	29.01	28.47	28.93	13,008	+0.72(+2.56%)
Jul 26, 2012	28.09	28.21	28.04	28.21	3,789	+0.72(+2.60%)
Jul 25, 2012	27.44	27.56	27.31	27.50	6,649	+0.17(+0.63%)
Jul 24, 2012	27.47	27.47	27.14	27.32	16,343	-0.19(-0.70%)
Jul 23, 2012	27.29	27.52	27.21	27.52	11,916	-0.49(-1.76%)
Jul 20, 2012	28.19	28.19	27.99	28.01	7,296	-0.64(-2.24%)
Jul 19, 2012	28.61	28.72	28.55	28.65	8,045	+0.07(+0.23%)
Jul 18, 2012	28.62	28.62	28.53	28.58	7,045	+0.05(+0.18%)
Jul 17, 2012	28.31	28.55	28.11	28.53	18,060	+0.19(+0.66%)
Jul 16, 2012	28.33	28.34	28.22	28.34	9,025	-0.04(-0.13%)
Jul 13, 2012	27.91	28.41	27.91	28.38	13,451	+0.42(+1.52%)
Jul 12, 2012	27.79	27.97	27.79	27.96	4,306	-0.28(-0.97%)
Jul 11, 2012	28.10	28.33	28.10	28.23	41,920	+0.29(+1.04%)
Jul 10, 2012	28.35	28.38	27.85	27.94	33,046	-0.25(-0.87%)
Jul 09, 2012	28.16	28.19	28.07	28.19	4,690	+0.01(+0.05%)
Jul 06, 2012	28.25	28.25	28.17	28.17	1,806	-0.48(-1.66%)
Jul 05, 2012	28.78	28.78	28.51	28.65	8,461	-0.45(-1.56%)
Jul 03, 2012	28.96	29.21	28.96	29.10	18,160	+0.23(+0.80%)
Jul 02, 2012	28.79	28.93	28.63	28.87	46,044	+0.08(+0.28%)
Jun 29, 2012	28.46	28.79	28.46	28.79	164,807	+1.12(+4.04%)
Jun 28, 2012	27.49	27.68	27.28	27.67	30,217	-0.14(-0.51%)
Jun 27, 2012	27.61	27.84	27.61	27.82	22,602	+0.38(+1.39%)
Jun 26, 2012	27.36	27.48	27.20	27.44	45,337	+0.16(+0.57%)
Jun 25, 2012	27.55	27.55	27.16	27.28	26,741	-0.63(-2.24%)
Jun 22, 2012	28.01	28.01	27.79	27.90	52,465	+0.23(+0.83%)
Jun 21, 2012	28.33	28.37	27.64	27.67	21,621	-0.66(-2.34%)
Jun 20, 2012	28.37	28.51	28.17	28.34	18,411	+0.11(+0.39%)
Jun 19, 2012	27.89	28.34	27.89	28.23	20,982	+0.60(+2.17%)
Jun 18, 2012	27.64	27.81	27.61	27.63	17,195	-0.18(-0.66%)
Jun 15, 2012	27.61	27.82	27.53	27.81	17,894	+0.48(+1.77%)
Jun 14, 2012	27.17	27.43	27.17	27.33	20,640	+0.34(+1.27%)
Jun 13, 2012	27.08	27.28	26.92	26.98	17,272	-0.12(-0.46%)
Jun 12, 2012	26.84	27.11	26.75	27.11	6,946	+0.39(+1.45%)
Jun 11, 2012	27.45	27.45	26.72	26.72	9,372	-0.44(-1.62%)
Jun 08, 2012	26.88	27.16	26.74	27.16	6,580	-0.08(-0.30%)
Jun 07, 2012	27.55	27.56	27.23	27.24	19,597	+0.18(+0.68%)
Jun 06, 2012	26.52	27.06	26.52	27.06	135,936	+0.83(+3.15%)
Jun 05, 2012	25.91	26.25	25.87	26.23	70,897	+0.37(+1.44%)
Jun 04, 2012	26.02	26.03	25.68	25.86	100,089	+0.08(+0.31%)
Jun 01, 2012	26.19	26.22	25.76	25.78	1,088,912	-0.83(-3.11%)
May 31, 2012	26.52	26.78	26.27	26.60	31,741	+0.21(+0.80%)
May 30, 2012	26.68	26.68	26.37	26.39	95,806	-0.64(-2.38%)
May 29, 2012	26.95	27.05	26.79	27.04	99,154	+0.31(+1.15%)
May 25, 2012	26.82	26.86	26.73	26.73	21,240	-0.15(-0.57%)
May 24, 2012	27.06	27.06	26.64	26.88	93,271	-0.06(-0.22%)
May 23, 2012	26.76	26.94	26.36	26.94	104,647	-0.06(-0.23%)
May 22, 2012	27.06	27.33	26.90	27.00	21,429	+0.08(+0.28%)
May 21, 2012	26.60	26.96	26.49	26.93	108,139	+0.48(+1.80%)
May 18, 2012	26.83	26.83	26.40	26.45	299,627	-0.28(-1.04%)
May 17, 2012	27.20	27.20	26.72	26.73	32,937	-0.57(-2.09%)
May 16, 2012	27.77	27.93	27.29	27.30	44,298	-0.37(-1.35%)
May 15, 2012	27.95	28.05	27.64	27.67	47,129	-0.31(-1.10%)
May 14, 2012	28.33	28.33	27.97	27.98	580,839	-0.64(-2.25%)
May 11, 2012	28.49	28.89	28.32	28.62	75,829	-0.33(-1.14%)
May 10, 2012	29.11	29.28	28.92	28.95	119,048	+0.23(+0.79%)
May 09, 2012	28.68	28.93	28.48	28.72	21,222	-0.45(-1.53%)
May 08, 2012	29.18	29.21	28.89	29.17	11,777	-0.31(-1.04%)
May 07, 2012	29.16	29.56	29.16	29.48	28,058	+0.22(+0.75%)
May 04, 2012	29.64	29.64	29.25	29.26	34,358	-0.43(-1.45%)
May 03, 2012	29.98	30.02	29.63	29.69	22,837	-0.33(-1.10%)
May 02, 2012	30.11	30.14	29.84	30.02	74,540	-0.43(-1.42%)
May 01, 2012	30.15	30.66	30.11	30.45	1,167,968	+0.23(+0.77%)
Apr 30, 2012	30.22	30.24	30.05	30.22	147,659	-0.14(-0.46%)
Apr 27, 2012	30.44	30.44	30.21	30.36	21,422	+0.09(+0.29%)
Apr 26, 2012	29.99	30.27	29.86	30.27	26,337	+0.17(+0.58%)
Apr 25, 2012	30.15	30.15	29.95	30.10	21,006	+0.35(+1.19%)
Apr 24, 2012	29.59	29.81	29.58	29.74	9,226	+0.30(+1.02%)
Apr 23, 2012	29.37	29.47	29.16	29.44	29,895	-0.45(-1.49%)
Apr 20, 2012	30.06	30.11	29.89	29.89	22,813	+0.07(+0.22%)
Apr 19, 2012	30.03	30.10	29.72	29.82	15,602	-0.14(-0.46%)
Apr 18, 2012	30.03	30.16	29.96	29.96	33,267	-0.29(-0.97%)
Apr 17, 2012	30.09	30.31	29.98	30.25	16,179	+0.50(+1.67%)
Apr 16, 2012	29.79	29.87	29.48	29.76	26,807	+0.18(+0.59%)
Apr 13, 2012	30.14	30.14	29.57	29.58	17,454	-0.72(-2.39%)
Apr 12, 2012	29.79	30.37	29.79	30.30	13,351	+0.59(+1.97%)
Apr 11, 2012	29.67	29.85	29.66	29.72	46,404	+0.48(+1.65%)
Apr 10, 2012	29.81	29.86	29.18	29.24	38,425	-0.63(-2.11%)
Apr 09, 2012	29.83	29.95	29.72	29.87	28,146	-0.37(-1.21%)
Apr 05, 2012	30.23	30.47	30.15	30.23	44,103	-0.18(-0.60%)
Apr 04, 2012	30.58	30.59	30.28	30.41	38,424	-0.51(-1.66%)
Apr 03, 2012	31.31	31.31	30.72	30.93	15,158	-0.43(-1.38%)
Apr 02, 2012	31.06	31.49	30.97	31.36	102,069	+0.16(+0.52%)
Mar 30, 2012	31.26	31.26	30.95	31.20	73,331	+0.12(+0.38%)
Mar 29, 2012	31.06	31.17	30.77	31.08	106,111	-0.37(-1.16%)
Mar 28, 2012	31.53	31.58	31.25	31.45	48,077	-0.15(-0.46%)
Mar 27, 2012	31.86	31.88	31.58	31.59	21,764	-0.21(-0.67%)
Mar 26, 2012	31.53	31.80	31.53	31.80	29,191	+0.41(+1.30%)
Mar 23, 2012	31.09	31.39	30.90	31.39	47,941	+0.26(+0.82%)
Mar 22, 2012	31.20	31.26	31.03	31.14	142,774	-0.37(-1.18%)
Mar 21, 2012	31.64	31.64	31.40	31.51	32,920	-0.22(-0.69%)
Mar 20, 2012	31.60	31.78	31.50	31.73	13,334	-0.19(-0.60%)
Mar 19, 2012	31.76	32.12	31.76	31.92	34,771	+0.12(+0.37%)
Mar 16, 2012	31.74	31.86	31.69	31.80	36,356	+0.19(+0.60%)
Mar 15, 2012	31.26	31.61	31.11	31.61	86,126	+0.44(+1.41%)
Mar 14, 2012	31.27	31.32	31.05	31.17	123,519	-0.18(-0.56%)
Mar 13, 2012	30.48	31.36	30.48	31.35	634,300	+1.17(+3.88%)
Mar 12, 2012	30.18	30.22	29.98	30.18	15,867	-0.16(-0.53%)
Mar 09, 2012	30.32	30.51	30.17	30.34	20,396	-0.07(-0.24%)
Mar 08, 2012	30.08	30.48	30.02	30.41	109,191	+0.70(+2.36%)
Mar 07, 2012	29.57	29.81	29.49	29.71	23,945	+0.28(+0.94%)
Mar 06, 2012	29.68	29.77	29.34	29.43	45,333	-1.02(-3.36%)
Mar 05, 2012	30.51	30.51	30.28	30.46	49,850	-0.19(-0.62%)
Mar 02, 2012	30.71	30.77	30.63	30.65	5,137	-0.19(-0.62%)
Mar 01, 2012	30.55	30.86	30.55	30.84	49,238	+0.53(+1.74%)
Feb 29, 2012	30.75	30.89	30.31	30.31	84,636	-0.33(-1.07%)
Feb 28, 2012	30.37	30.64	30.31	30.64	18,634	+0.18(+0.60%)
Feb 27, 2012	30.03	30.48	29.91	30.46	45,085	+0.01(+0.05%)
Feb 24, 2012	30.41	30.57	30.37	30.44	56,183	+0.12(+0.39%)
Feb 23, 2012	30.11	30.33	30.03	30.33	36,844	+0.22(+0.73%)
Feb 22, 2012	30.30	30.32	30.08	30.11	14,176	-0.31(-1.01%)
Feb 21, 2012	30.42	30.56	30.30	30.41	99,553	+0.04(+0.14%)
Feb 17, 2012	30.28	30.37	30.17	30.37	25,879	+0.23(+0.77%)
Feb 16, 2012	29.62	30.14	29.57	30.14	126,744	+0.46(+1.54%)
Feb 15, 2012	29.93	29.98	29.64	29.68	34,200	+0.04(+0.12%)
Feb 14, 2012	29.81	29.81	29.43	29.65	12,413	-0.25(-0.83%)
Feb 13, 2012	29.95	30.02	29.81	29.89	22,364	+0.31(+1.06%)
Feb 10, 2012	29.60	29.68	29.49	29.58	15,141	-0.57(-1.89%)
Feb 09, 2012	30.52	30.52	30.08	30.15	23,733	-0.06(-0.19%)
Feb 08, 2012	30.21	30.27	29.98	30.21	24,647	+0.20(+0.68%)
Feb 07, 2012	29.70	30.02	29.67	30.00	36,326	+0.12(+0.42%)
Feb 06, 2012	29.83	29.88	29.70	29.88	14,140	-0.16(-0.54%)
Feb 03, 2012	29.73	30.04	29.73	30.04	34,979	+0.65(+2.21%)
Feb 02, 2012	29.30	29.48	29.30	29.39	15,171	+0.14(+0.47%)
Feb 01, 2012	29.07	29.43	29.07	29.25	58,369	+0.59(+2.04%)
Jan 31, 2012	28.76	28.76	28.45	28.67	232,973	+0.11(+0.38%)
Jan 30, 2012	28.43	28.60	28.35	28.56	4,731	-0.47(-1.61%)
Jan 27, 2012	28.78	29.13	28.78	29.02	42,909	+0.14(+0.48%)
Jan 26, 2012	29.32	29.32	28.86	28.89	52,904	-0.14(-0.48%)
Jan 25, 2012	28.69	29.08	28.60	29.02	9,747	+0.25(+0.86%)
Jan 24, 2012	28.56	28.82	28.43	28.78	41,982	-0.10(-0.33%)
Jan 23, 2012	28.89	29.14	28.75	28.87	60,258	+0.17(+0.59%)
Jan 20, 2012	28.38	28.70	28.37	28.70	62,473	+0.32(+1.13%)
Jan 19, 2012	28.23	28.38	28.16	28.38	33,234	+0.65(+2.35%)
Jan 18, 2012	27.31	27.76	27.30	27.73	28,776	+0.45(+1.66%)
Jan 17, 2012	27.40	27.58	27.21	27.28	202,431	+0.16(+0.59%)
Jan 13, 2012	27.02	27.13	26.81	27.12	12,869	-0.31(-1.12%)
Jan 12, 2012	27.32	27.44	27.09	27.42	39,493	+0.34(+1.24%)
Jan 11, 2012	26.82	27.11	26.76	27.09	56,396	+0.12(+0.46%)
Jan 10, 2012	26.88	26.98	26.87	26.96	11,891	+0.61(+2.30%)
Jan 09, 2012	26.37	26.40	26.21	26.36	72,765	+0.01(+0.03%)
Jan 06, 2012	26.55	26.55	26.25	26.35	42,858	-0.30(-1.13%)
Jan 05, 2012	26.41	26.71	26.27	26.65	37,754	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.