Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.23	43.78	43.78	43.78	3,611	-0.36(-0.81%)
Dec 30, 2014	44.19	44.19	44.10	44.13	10,357	-0.21(-0.47%)
Dec 29, 2014	44.14	44.47	44.14	44.34	42,142	+0.04(+0.10%)
Dec 26, 2014	44.34	44.51	44.30	44.30	5,864	+0.05(+0.12%)
Dec 24, 2014	44.32	44.24	44.24	44.24	11,220	-0.01(-0.03%)
Dec 23, 2014	44.19	44.37	44.17	44.26	17,722	+0.14(+0.32%)
Dec 22, 2014	43.97	44.16	43.97	44.12	53,440	+0.20(+0.46%)
Dec 19, 2014	43.88	44.03	43.69	43.92	54,019	+0.14(+0.32%)
Dec 18, 2014	43.46	43.78	43.41	43.78	138,923	+0.83(+1.93%)
Dec 17, 2014	42.41	43.10	42.41	42.95	1,657,871	+0.55(+1.29%)
Dec 16, 2014	42.33	43.08	42.25	42.40	79,707	-0.09(-0.20%)
Dec 15, 2014	43.26	43.26	42.34	42.49	227,609	-0.58(-1.35%)
Dec 12, 2014	43.77	43.80	43.05	43.07	26,463	-0.78(-1.77%)
Dec 11, 2014	44.11	44.31	43.85	43.85	39,176	-0.02(-0.03%)
Dec 10, 2014	44.35	44.35	43.85	43.86	24,195	-0.68(-1.52%)
Dec 09, 2014	44.18	44.54	44.12	44.54	149,522	-0.24(-0.53%)
Dec 08, 2014	44.75	44.94	44.58	44.78	129,874	-0.05(-0.12%)
Dec 05, 2014	44.70	44.95	44.70	44.83	39,397	+0.37(+0.83%)
Dec 04, 2014	44.57	44.62	44.39	44.46	28,594	-0.26(-0.58%)
Dec 03, 2014	44.55	44.72	44.55	44.72	22,474	+0.20(+0.45%)
Dec 02, 2014	44.45	44.59	44.40	44.52	86,188	+0.18(+0.42%)
Dec 01, 2014	44.45	44.54	44.21	44.34	489,113	-0.28(-0.62%)
Nov 28, 2014	44.82	44.82	44.56	44.62	61,084	-0.18(-0.41%)
Nov 26, 2014	44.76	44.80	44.80	44.80	31,372	+0.25(+0.55%)
Nov 25, 2014	44.59	44.69	44.49	44.55	28,715	-0.01(-0.02%)
Nov 24, 2014	44.54	44.57	44.40	44.56	127,103	+0.28(+0.64%)
Nov 21, 2014	44.45	44.54	44.22	44.28	20,869	+0.39(+0.89%)
Nov 20, 2014	43.76	43.92	43.74	43.89	74,278	-0.23(-0.52%)
Nov 19, 2014	44.09	44.12	43.90	44.12	108,395	+0.02(+0.05%)
Nov 18, 2014	44.06	44.20	44.01	44.09	82,116	+0.17(+0.38%)
Nov 17, 2014	43.81	43.97	43.70	43.92	119,065	-0.07(-0.16%)
Nov 14, 2014	43.82	44.02	43.76	43.99	22,642	+0.15(+0.33%)
Nov 13, 2014	43.96	44.02	43.72	43.85	42,707	+0.00(+0.00%)
Nov 12, 2014	43.79	43.89	43.71	43.85	43,751	-0.28(-0.64%)
Nov 11, 2014	43.93	44.16	43.91	44.13	1,131,387	+0.24(+0.54%)
Nov 10, 2014	43.85	43.96	43.77	43.89	34,729	+0.17(+0.39%)
Nov 07, 2014	43.61	43.78	43.48	43.73	19,249	-0.05(-0.12%)
Nov 06, 2014	43.91	43.95	43.66	43.78	49,404	-0.24(-0.54%)
Nov 05, 2014	44.04	44.04	43.83	44.02	60,114	+0.18(+0.40%)
Nov 04, 2014	43.65	43.88	43.60	43.84	57,458	-0.03(-0.07%)
Nov 03, 2014	43.96	44.01	43.79	43.87	131,082	-0.25(-0.57%)
Oct 31, 2014	43.93	44.12	43.85	44.12	13,061	+0.69(+1.59%)
Oct 30, 2014	43.13	43.47	43.13	43.43	23,466	+0.24(+0.55%)
Oct 29, 2014	43.35	43.40	42.96	43.20	109,201	-0.21(-0.48%)
Oct 28, 2014	43.04	43.40	43.04	43.40	42,280	+0.65(+1.53%)
Oct 27, 2014	42.59	42.97	42.97	42.75	59,066	-0.22(-0.52%)
Oct 24, 2014	42.72	42.97	42.72	42.97	81,627	+0.38(+0.88%)
Oct 23, 2014	42.63	42.75	42.55	42.60	34,140	+0.44(+1.04%)
Oct 22, 2014	42.48	42.59	42.14	42.16	103,371	-0.29(-0.69%)
Oct 21, 2014	42.10	42.52	42.10	42.45	24,976	+0.64(+1.52%)
Oct 20, 2014	41.58	41.82	41.28	41.81	53,645	+0.22(+0.54%)
Oct 17, 2014	41.48	41.77	41.39	41.59	19,181	+0.76(+1.86%)
Oct 16, 2014	40.25	41.24	40.25	40.83	88,560	-0.25(-0.60%)
Oct 15, 2014	41.40	41.40	40.23	41.08	124,422	-0.62(-1.49%)
Oct 14, 2014	41.77	42.04	41.55	41.70	113,300	+0.10(+0.24%)
Oct 13, 2014	42.04	42.20	41.60	41.60	51,512	-0.18(-0.42%)
Oct 10, 2014	42.22	42.38	41.77	41.77	31,651	-0.53(-1.25%)
Oct 09, 2014	42.90	42.96	42.29	42.30	55,900	-0.94(-2.17%)
Oct 08, 2014	42.48	43.24	42.40	43.24	129,616	+0.64(+1.50%)
Oct 07, 2014	42.92	42.94	42.57	42.60	31,207	-0.58(-1.33%)
Oct 06, 2014	43.27	43.33	43.04	43.18	25,846	+0.27(+0.63%)
Oct 03, 2014	42.80	43.00	42.79	42.91	24,192	+0.31(+0.72%)
Oct 02, 2014	42.63	42.71	42.17	42.61	39,194	-0.21(-0.48%)
Oct 01, 2014	43.11	43.11	42.67	42.81	63,999	-0.40(-0.92%)
Sep 30, 2014	43.27	43.31	43.00	43.21	125,208	-0.10(-0.23%)
Sep 29, 2014	43.05	43.36	43.05	43.31	14,406	-0.48(-1.11%)
Sep 26, 2014	43.55	43.86	43.54	43.79	57,914	+0.27(+0.62%)
Sep 25, 2014	44.03	44.03	43.49	43.53	28,524	-0.71(-1.60%)
Sep 24, 2014	44.01	44.27	43.86	44.23	23,923	+0.22(+0.49%)
Sep 23, 2014	44.28	44.39	43.96	44.02	342,340	-0.37(-0.83%)
Sep 22, 2014	44.62	44.65	44.31	44.39	109,504	-0.35(-0.79%)
Sep 19, 2014	45.05	45.05	44.63	44.74	278,576	-0.15(-0.33%)
Sep 18, 2014	44.72	44.92	44.72	44.89	32,132	+0.44(+0.99%)
Sep 17, 2014	44.56	44.65	44.45	44.45	24,909	-0.10(-0.22%)
Sep 16, 2014	44.22	44.64	44.16	44.55	18,955	+0.19(+0.43%)
Sep 15, 2014	44.38	44.41	44.27	44.36	445,322	-0.03(-0.06%)
Sep 12, 2014	44.43	44.52	44.30	44.38	15,873	-0.14(-0.33%)
Sep 11, 2014	44.29	44.56	44.29	44.53	48,909	-0.04(-0.09%)
Sep 10, 2014	44.44	44.65	44.37	44.57	7,371	+0.15(+0.33%)
Sep 09, 2014	44.64	44.64	44.33	44.42	23,805	-0.39(-0.87%)
Sep 08, 2014	44.93	45.02	44.71	44.82	27,433	-0.24(-0.53%)
Sep 05, 2014	44.99	45.06	44.80	45.05	10,343	+0.06(+0.14%)
Sep 04, 2014	45.15	45.28	44.95	44.99	36,323	-0.07(-0.15%)
Sep 03, 2014	45.11	45.25	44.94	45.06	18,434	+0.36(+0.81%)
Sep 02, 2014	44.69	44.73	44.61	44.70	174,393	+0.09(+0.21%)
Aug 29, 2014	44.53	44.61	44.61	44.61	32,674	+0.13(+0.29%)
Aug 28, 2014	44.55	44.57	44.46	44.48	21,628	-0.27(-0.60%)
Aug 27, 2014	44.77	44.83	44.72	44.75	10,329	+0.03(+0.07%)
Aug 26, 2014	44.65	44.82	44.65	44.72	34,505	+0.08(+0.17%)
Aug 25, 2014	44.44	44.66	44.44	44.64	5,803	+0.38(+0.87%)
Aug 22, 2014	44.36	44.39	44.22	44.26	12,128	-0.14(-0.31%)
Aug 21, 2014	44.13	44.42	44.13	44.39	37,160	+0.38(+0.85%)
Aug 20, 2014	43.79	44.06	43.79	44.02	4,142	+0.02(+0.04%)
Aug 19, 2014	43.99	44.04	43.96	44.00	33,228	+0.09(+0.21%)
Aug 18, 2014	43.70	43.91	43.70	43.91	12,651	+0.33(+0.76%)
Aug 15, 2014	43.98	43.98	43.39	43.58	24,617	-0.09(-0.21%)
Aug 14, 2014	43.61	43.67	43.57	43.67	15,364	+0.18(+0.42%)
Aug 13, 2014	43.51	43.56	43.42	43.49	21,181	+0.30(+0.69%)
Aug 12, 2014	43.13	43.30	43.08	43.19	9,251	+0.15(+0.34%)
Aug 11, 2014	43.04	43.12	42.94	43.04	44,917	+0.11(+0.26%)
Aug 08, 2014	42.70	42.92	42.54	42.93	11,035	+0.28(+0.66%)
Aug 07, 2014	43.01	43.04	42.62	42.65	8,784	-0.35(-0.81%)
Aug 06, 2014	42.65	43.08	42.65	43.00	11,546	+0.03(+0.08%)
Aug 05, 2014	43.34	43.34	42.87	42.96	14,377	-0.58(-1.32%)
Aug 04, 2014	43.52	43.60	43.27	43.54	11,377	+0.29(+0.67%)
Aug 01, 2014	43.36	43.66	43.13	43.25	66,845	-0.39(-0.90%)
Jul 31, 2014	44.03	44.13	43.61	43.64	23,960	-0.71(-1.61%)
Jul 30, 2014	44.44	44.51	44.19	44.36	24,203	+0.12(+0.26%)
Jul 29, 2014	44.50	44.55	44.24	44.24	10,358	-0.16(-0.36%)
Jul 28, 2014	44.39	44.48	44.16	44.40	37,614	+0.09(+0.20%)
Jul 25, 2014	44.43	44.45	44.29	44.31	8,715	-0.17(-0.39%)
Jul 24, 2014	44.37	44.49	44.32	44.49	32,519	+0.25(+0.56%)
Jul 23, 2014	44.30	44.30	44.16	44.24	9,025	+0.17(+0.37%)
Jul 22, 2014	44.00	44.17	44.00	44.07	9,873	+0.16(+0.37%)
Jul 21, 2014	43.82	43.98	43.69	43.91	13,887	-0.15(-0.33%)
Jul 18, 2014	43.76	44.12	43.75	44.06	114,432	+0.41(+0.93%)
Jul 17, 2014	44.12	44.12	43.59	43.65	31,450	-0.61(-1.37%)
Jul 16, 2014	44.40	44.40	44.21	44.26	14,309	+0.17(+0.38%)
Jul 15, 2014	44.17	44.17	43.87	44.09	37,981	+0.06(+0.14%)
Jul 14, 2014	43.99	44.17	43.98	44.02	152,891	+0.33(+0.76%)
Jul 11, 2014	43.53	43.75	43.49	43.69	44,706	+0.05(+0.11%)
Jul 10, 2014	43.39	43.69	43.20	43.65	18,196	-0.37(-0.84%)
Jul 09, 2014	43.89	44.08	43.85	44.02	38,542	+0.12(+0.26%)
Jul 08, 2014	43.94	43.95	43.79	43.90	17,050	-0.43(-0.97%)
Jul 07, 2014	44.31	44.43	44.19	44.33	183,071	-0.33(-0.74%)
Jul 03, 2014	44.48	44.66	44.66	44.66	4,165	+0.30(+0.68%)
Jul 02, 2014	44.33	44.47	44.33	44.36	7,863	+0.04(+0.09%)
Jul 01, 2014	44.07	44.44	44.07	44.32	33,339	+0.37(+0.84%)
Jun 30, 2014	43.89	44.02	43.89	43.96	52,647	-0.06(-0.14%)
Jun 27, 2014	43.93	44.02	43.87	44.02	6,882	+0.05(+0.12%)
Jun 26, 2014	44.01	44.01	43.69	43.96	8,633	-0.07(-0.15%)
Jun 25, 2014	43.94	44.06	43.78	44.03	56,945	+0.03(+0.07%)
Jun 24, 2014	44.22	44.32	44.00	44.00	39,158	-0.32(-0.72%)
Jun 23, 2014	44.22	44.34	44.21	44.32	31,534	+0.03(+0.06%)
Jun 20, 2014	44.26	44.40	44.25	44.29	22,661	-0.11(-0.24%)
Jun 19, 2014	44.69	44.69	44.29	44.40	26,872	+0.07(+0.15%)
Jun 18, 2014	44.19	44.33	43.96	44.33	18,146	+0.26(+0.58%)
Jun 17, 2014	43.84	44.11	43.84	44.07	52,824	+0.08(+0.18%)
Jun 16, 2014	44.07	44.12	43.81	44.00	17,017	-0.08(-0.17%)
Jun 13, 2014	44.17	44.17	44.02	44.07	12,005	+0.02(+0.05%)
Jun 12, 2014	44.14	44.25	43.95	44.05	145,105	-0.16(-0.36%)
Jun 11, 2014	44.22	44.41	44.13	44.21	18,775	-0.25(-0.56%)
Jun 10, 2014	44.42	44.46	44.34	44.46	9,751	+0.05(+0.12%)
Jun 06, 2014	44.16	44.41	44.16	44.41	26,427	+0.39(+0.89%)
Jun 05, 2014	43.73	44.03	43.57	44.01	61,218	+0.36(+0.83%)
Jun 04, 2014	43.36	43.71	43.36	43.65	57,699	+0.08(+0.17%)
Jun 03, 2014	43.39	43.65	43.39	43.57	133,071	-0.01(-0.02%)
Jun 02, 2014	43.73	43.73	43.44	43.58	225,310	+0.08(+0.18%)
May 30, 2014	43.51	43.56	43.44	43.50	35,474	+0.01(+0.02%)
May 29, 2014	43.36	43.50	43.36	43.50	10,114	+0.05(+0.10%)
May 28, 2014	43.52	43.52	43.33	43.45	122,552	+0.00(+0.00%)
May 27, 2014	43.18	43.47	43.18	43.45	22,373	+0.44(+1.02%)
May 23, 2014	42.92	43.01	43.01	43.01	22,177	+0.14(+0.34%)
May 22, 2014	42.67	42.88	42.58	42.87	9,356	+0.13(+0.30%)
May 21, 2014	42.53	42.76	42.53	42.74	13,512	+0.33(+0.77%)
May 20, 2014	42.54	42.65	42.31	42.41	31,839	-0.25(-0.59%)
May 19, 2014	42.57	42.70	42.42	42.66	44,797	+0.00(+0.00%)
May 16, 2014	42.68	42.69	42.45	42.66	97,754	+0.08(+0.20%)
May 15, 2014	42.70	42.74	42.41	42.58	24,333	-0.39(-0.91%)
May 14, 2014	43.19	43.31	42.96	42.97	42,011	-0.25(-0.59%)
May 13, 2014	43.22	43.27	43.10	43.22	8,354	+0.02(+0.03%)
May 12, 2014	43.07	43.21	43.01	43.21	13,127	+0.45(+1.05%)
May 09, 2014	42.80	42.83	42.69	42.76	23,562	-0.12(-0.28%)
May 08, 2014	42.91	43.13	42.69	42.88	190,641	+0.09(+0.21%)
May 07, 2014	42.66	42.83	42.52	42.79	31,220	+0.25(+0.59%)
May 06, 2014	42.81	42.81	42.54	42.54	78,875	-0.29(-0.67%)
May 05, 2014	42.80	42.87	42.55	42.83	11,120	-0.19(-0.44%)
May 02, 2014	42.91	43.18	42.87	43.02	16,418	+0.01(+0.02%)
May 01, 2014	42.88	43.10	42.76	43.01	73,741	+0.15(+0.35%)
Apr 30, 2014	42.63	42.86	42.52	42.86	24,286	+0.07(+0.16%)
Apr 29, 2014	42.62	43.01	42.62	42.79	39,207	+0.34(+0.80%)
Apr 28, 2014	42.56	42.56	42.04	42.45	39,748	+0.03(+0.07%)
Apr 25, 2014	42.50	42.56	42.31	42.42	18,358	-0.33(-0.78%)
Apr 24, 2014	42.97	42.97	42.54	42.75	53,312	-0.05(-0.12%)
Apr 23, 2014	42.86	42.91	42.66	42.81	23,608	-0.02(-0.05%)
Apr 22, 2014	42.78	42.86	42.69	42.83	30,618	+0.34(+0.80%)
Apr 21, 2014	42.67	42.68	42.49	42.49	9,028	-0.19(-0.44%)
Apr 17, 2014	42.56	42.68	42.68	42.68	32,606	+0.23(+0.55%)
Apr 16, 2014	42.27	42.44	42.09	42.44	21,020	+0.47(+1.12%)
Apr 15, 2014	41.89	42.02	41.56	41.97	49,883	-0.01(-0.02%)
Apr 14, 2014	41.93	42.06	41.69	41.98	222,127	+0.23(+0.54%)
Apr 11, 2014	41.98	42.09	41.75	41.75	252,471	-0.55(-1.29%)
Apr 10, 2014	43.12	43.12	42.25	42.30	28,600	-0.84(-1.95%)
Apr 09, 2014	43.07	43.16	42.73	43.14	15,420	+0.43(+1.01%)
Apr 08, 2014	42.73	42.84	42.48	42.71	40,221	-0.02(-0.05%)
Apr 07, 2014	43.09	43.09	42.65	42.73	10,698	-0.36(-0.84%)
Apr 04, 2014	43.52	43.65	43.07	43.09	31,860	-0.23(-0.54%)
Apr 03, 2014	43.51	43.51	43.21	43.33	18,284	+0.00(+0.00%)
Apr 02, 2014	43.33	43.33	43.18	43.33	22,577	+0.04(+0.09%)
Apr 01, 2014	43.03	43.32	42.96	43.29	312,911	+0.47(+1.10%)
Mar 31, 2014	42.63	42.88	42.59	42.82	55,122	+0.44(+1.03%)
Mar 28, 2014	42.26	42.54	42.26	42.38	33,365	+0.19(+0.45%)
Mar 27, 2014	42.25	42.25	42.03	42.19	13,000	+0.01(+0.03%)
Mar 26, 2014	42.50	42.64	42.17	42.18	25,402	-0.19(-0.44%)
Mar 25, 2014	42.36	42.43	42.16	42.37	31,682	+0.19(+0.45%)
Mar 24, 2014	42.33	42.35	41.96	42.18	26,987	+0.05(+0.13%)
Mar 21, 2014	42.38	42.51	42.07	42.13	71,109	-0.04(-0.09%)
Mar 20, 2014	41.63	42.21	41.63	42.16	39,582	+0.33(+0.80%)
Mar 19, 2014	42.05	42.27	41.58	41.83	6,712	-0.32(-0.75%)
Mar 18, 2014	41.94	42.20	41.94	42.15	16,993	+0.19(+0.45%)
Mar 17, 2014	41.66	41.96	41.66	41.96	8,770	+0.49(+1.19%)
Mar 14, 2014	41.42	41.66	41.37	41.47	10,819	-0.25(-0.60%)
Mar 13, 2014	42.40	42.42	41.65	41.72	68,128	-0.49(-1.17%)
Mar 12, 2014	42.10	42.31	41.91	42.21	177,442	-0.09(-0.21%)
Mar 11, 2014	42.69	42.69	42.26	42.30	20,489	-0.32(-0.76%)
Mar 10, 2014	42.72	42.72	42.39	42.62	17,251	-0.10(-0.23%)
Mar 07, 2014	42.94	42.94	42.56	42.72	79,802	-0.07(-0.16%)
Mar 06, 2014	42.68	42.94	42.63	42.79	34,299	+0.42(+1.00%)
Mar 05, 2014	42.22	42.41	42.18	42.37	98,104	+0.15(+0.36%)
Mar 04, 2014	42.05	42.26	42.05	42.22	32,575	+0.77(+1.86%)
Mar 03, 2014	41.65	41.65	41.25	41.44	345,078	-0.59(-1.41%)
Feb 28, 2014	42.09	42.33	41.97	42.03	103,541	+0.02(+0.05%)
Feb 27, 2014	41.79	42.08	41.66	42.01	34,288	+0.20(+0.49%)
Feb 26, 2014	42.03	42.04	41.78	41.81	51,547	-0.28(-0.67%)
Feb 25, 2014	42.25	42.29	41.97	42.09	43,792	-0.20(-0.48%)
Feb 24, 2014	42.17	42.42	41.90	42.29	22,770	+0.39(+0.94%)
Feb 21, 2014	42.12	42.12	41.90	41.90	35,788	-0.05(-0.11%)
Feb 20, 2014	41.77	42.02	41.66	41.94	40,263	+0.07(+0.17%)
Feb 19, 2014	42.22	42.40	41.87	41.87	25,775	-0.43(-1.01%)
Feb 18, 2014	42.34	42.40	42.07	42.30	61,666	+0.27(+0.65%)
Feb 14, 2014	41.92	42.03	42.03	42.03	12,937	+0.07(+0.16%)
Feb 13, 2014	41.24	41.97	41.24	41.96	271,441	+0.26(+0.62%)
Feb 12, 2014	41.84	41.91	41.66	41.70	122,110	+0.02(+0.04%)
Feb 11, 2014	41.30	41.71	41.13	41.69	18,672	+0.61(+1.48%)
Feb 10, 2014	41.05	41.08	40.95	41.08	11,964	-0.10(-0.24%)
Feb 07, 2014	40.96	41.22	40.82	41.18	66,183	+0.45(+1.10%)
Feb 06, 2014	40.16	40.73	40.16	40.73	52,698	+0.67(+1.66%)
Feb 05, 2014	40.06	40.15	39.81	40.06	16,959	+0.07(+0.17%)
Feb 04, 2014	39.77	40.09	39.75	40.00	44,811	+0.64(+1.62%)
Feb 03, 2014	40.06	40.41	39.36	39.36	318,821	-1.12(-2.77%)
Jan 31, 2014	40.28	40.77	40.28	40.48	30,734	-0.64(-1.56%)
Jan 30, 2014	40.95	41.15	40.90	41.12	8,682	+0.37(+0.91%)
Jan 29, 2014	40.77	41.04	40.68	40.75	42,784	-0.49(-1.19%)
Jan 28, 2014	41.05	41.28	40.94	41.25	25,200	+0.41(+1.00%)
Jan 27, 2014	40.96	41.11	40.60	40.84	13,198	-0.18(-0.44%)
Jan 24, 2014	41.63	41.78	41.02	41.02	164,573	-1.05(-2.48%)
Jan 23, 2014	42.50	42.50	41.92	42.06	55,823	-0.61(-1.42%)
Jan 22, 2014	42.69	42.69	42.48	42.67	36,120	+0.08(+0.20%)
Jan 21, 2014	42.88	42.88	42.45	42.59	85,989	-0.03(-0.07%)
Jan 17, 2014	42.88	42.62	42.62	42.62	162,505	-0.20(-0.46%)
Jan 16, 2014	42.88	42.91	42.64	42.81	56,627	-0.27(-0.63%)
Jan 15, 2014	42.69	43.13	42.87	43.09	49,879	+0.40(+0.94%)
Jan 14, 2014	42.44	42.70	42.35	42.69	66,438	+0.25(+0.59%)
Jan 13, 2014	42.77	42.83	42.37	42.44	139,024	-0.33(-0.76%)
Jan 10, 2014	42.84	42.84	42.56	42.76	155,224	+0.07(+0.17%)
Jan 09, 2014	42.76	42.79	42.40	42.69	59,856	+0.03(+0.08%)
Jan 08, 2014	42.63	42.66	42.53	42.66	15,050	+0.16(+0.37%)
Jan 07, 2014	42.56	42.59	42.39	42.50	24,367	+0.28(+0.66%)
Jan 06, 2014	42.31	42.46	42.19	42.22	58,058	-0.02(-0.05%)
Jan 03, 2014	42.15	42.35	42.12	42.24	36,229	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.