Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	42.19	42.19	42.19	42.19	20,097	-0.18(-0.42%)
Dec 30, 2015	42.57	42.66	42.36	42.36	10,884	-0.45(-1.05%)
Dec 29, 2015	42.63	42.88	42.62	42.81	29,790	+0.47(+1.12%)
Dec 28, 2015	42.27	42.38	42.13	42.34	36,492	-0.21(-0.51%)
Dec 24, 2015	42.41	42.55	42.55	42.55	43,586	+0.02(+0.04%)
Dec 23, 2015	42.14	42.54	42.10	42.54	116,576	+0.66(+1.58%)
Dec 22, 2015	41.74	41.95	41.47	41.88	31,622	+0.29(+0.69%)
Dec 21, 2015	41.58	41.63	41.29	41.59	16,659	+0.21(+0.52%)
Dec 18, 2015	41.67	41.82	41.33	41.37	16,423	-0.54(-1.29%)
Dec 17, 2015	42.56	42.56	41.92	41.92	41,943	-0.61(-1.44%)
Dec 16, 2015	42.11	42.60	41.83	42.53	26,940	+0.84(+2.02%)
Dec 15, 2015	41.45	41.81	41.45	41.69	58,299	+0.62(+1.51%)
Dec 14, 2015	41.17	41.23	40.64	41.07	98,698	+0.06(+0.15%)
Dec 11, 2015	41.45	41.45	40.85	41.01	95,507	-0.94(-2.25%)
Dec 10, 2015	42.08	42.30	41.95	41.95	19,633	-0.07(-0.17%)
Dec 09, 2015	42.23	42.60	41.85	42.02	23,240	-0.32(-0.76%)
Dec 08, 2015	42.46	42.54	42.22	42.34	21,649	-0.59(-1.37%)
Dec 07, 2015	43.28	43.28	42.82	42.93	10,650	-0.46(-1.07%)
Dec 04, 2015	42.66	43.46	42.66	43.39	41,044	+0.75(+1.76%)
Dec 03, 2015	43.10	43.10	42.61	42.64	28,641	-0.39(-0.90%)
Dec 02, 2015	43.43	43.56	43.02	43.03	28,796	-0.58(-1.33%)
Dec 01, 2015	43.28	43.61	43.28	43.61	11,762	+0.67(+1.56%)
Nov 30, 2015	43.15	43.15	42.94	42.95	50,743	-0.12(-0.27%)
Nov 27, 2015	43.05	43.09	42.91	43.06	51,496	+0.02(+0.04%)
Nov 25, 2015	43.05	43.05	43.05	43.05	22,519	-0.02(-0.04%)
Nov 24, 2015	42.88	43.18	42.76	43.06	43,622	-0.09(-0.20%)
Nov 23, 2015	43.28	43.43	43.10	43.15	54,200	-0.23(-0.53%)
Nov 20, 2015	43.58	43.62	43.31	43.38	10,442	-0.05(-0.13%)
Nov 19, 2015	43.37	43.48	43.34	43.43	40,487	+0.19(+0.44%)
Nov 18, 2015	42.70	43.29	42.70	43.25	60,510	+0.64(+1.51%)
Nov 17, 2015	42.75	42.90	42.55	42.60	49,897	-0.03(-0.07%)
Nov 16, 2015	42.06	42.63	42.02	42.63	88,276	+0.47(+1.12%)
Nov 13, 2015	42.37	42.40	42.10	42.16	125,574	-0.38(-0.89%)
Nov 12, 2015	42.66	42.88	42.54	42.54	39,992	-0.57(-1.32%)
Nov 11, 2015	43.30	43.33	42.99	43.11	21,344	+0.13(+0.30%)
Nov 10, 2015	42.84	43.00	42.66	42.98	52,715	+0.05(+0.11%)
Nov 09, 2015	43.26	43.26	42.73	42.93	24,231	-0.41(-0.94%)
Nov 06, 2015	43.21	43.39	43.14	43.34	14,834	+0.16(+0.36%)
Nov 05, 2015	43.11	43.22	43.03	43.18	20,126	+0.01(+0.02%)
Nov 04, 2015	43.40	43.40	43.03	43.17	42,342	-0.17(-0.38%)
Nov 03, 2015	43.15	43.43	43.03	43.34	17,931	-0.04(-0.09%)
Nov 02, 2015	43.06	43.38	43.06	43.38	4,078	+0.54(+1.27%)
Oct 30, 2015	43.14	43.14	42.84	42.84	13,451	-0.31(-0.73%)
Oct 29, 2015	43.20	43.23	43.07	43.15	30,423	-0.47(-1.08%)
Oct 28, 2015	43.07	43.62	43.07	43.62	128,759	+0.57(+1.33%)
Oct 27, 2015	43.14	43.17	42.90	43.05	45,884	-0.31(-0.73%)
Oct 26, 2015	43.40	43.40	43.22	43.36	16,858	-0.08(-0.18%)
Oct 23, 2015	43.40	43.54	43.28	43.44	13,213	+0.38(+0.88%)
Oct 22, 2015	42.66	43.24	42.66	43.06	7,536	+0.67(+1.58%)
Oct 21, 2015	42.80	42.88	42.37	42.40	18,474	-0.39(-0.92%)
Oct 20, 2015	42.60	42.81	42.55	42.79	46,379	+0.13(+0.31%)
Oct 19, 2015	42.59	42.73	42.55	42.66	26,588	-0.13(-0.31%)
Oct 16, 2015	42.63	42.87	42.55	42.79	48,981	+0.27(+0.62%)
Oct 15, 2015	42.15	42.63	42.07	42.52	35,605	+0.75(+1.79%)
Oct 14, 2015	41.97	42.02	41.67	41.78	53,589	-0.14(-0.34%)
Oct 13, 2015	41.92	42.15	41.89	41.92	37,111	-0.56(-1.31%)
Oct 12, 2015	42.40	42.51	42.33	42.48	25,019	-0.02(-0.06%)
Oct 09, 2015	42.61	42.69	42.30	42.50	9,329	-0.07(-0.17%)
Oct 08, 2015	42.12	42.57	42.09	42.57	5,926	+0.29(+0.69%)
Oct 07, 2015	42.21	42.46	42.09	42.28	23,075	+0.53(+1.26%)
Oct 06, 2015	41.71	41.87	41.67	41.75	20,589	-0.07(-0.17%)
Oct 05, 2015	41.29	41.85	41.29	41.82	18,202	+0.82(+1.99%)
Oct 02, 2015	40.17	41.01	39.98	41.01	49,441	+0.39(+0.95%)
Oct 01, 2015	40.61	40.62	40.21	40.62	18,739	+0.20(+0.49%)
Sep 30, 2015	40.30	40.42	40.03	40.42	22,493	+0.62(+1.56%)
Sep 29, 2015	39.66	39.81	39.50	39.80	14,076	+0.15(+0.38%)
Sep 28, 2015	40.24	40.24	39.63	39.65	24,135	-0.91(-2.25%)
Sep 25, 2015	40.64	40.83	40.46	40.57	41,749	+0.45(+1.12%)
Sep 24, 2015	39.78	40.13	39.70	40.12	175,610	-0.11(-0.27%)
Sep 23, 2015	40.38	40.42	40.02	40.23	72,677	-0.22(-0.54%)
Sep 22, 2015	40.51	40.53	40.21	40.45	106,562	-0.70(-1.70%)
Sep 21, 2015	41.12	41.33	41.00	41.15	146,446	+0.24(+0.60%)
Sep 18, 2015	41.12	41.35	40.89	40.90	110,095	-1.00(-2.38%)
Sep 17, 2015	42.17	42.61	41.77	41.90	14,324	-0.33(-0.78%)
Sep 16, 2015	41.95	42.26	41.88	42.23	10,025	+0.42(+1.00%)
Sep 15, 2015	41.30	41.88	41.26	41.81	52,405	+0.49(+1.18%)
Sep 14, 2015	41.38	41.43	41.21	41.33	194,642	-0.26(-0.62%)
Sep 11, 2015	41.30	41.59	41.21	41.59	20,554	+0.10(+0.25%)
Sep 10, 2015	41.27	41.67	41.04	41.48	17,489	+0.18(+0.44%)
Sep 09, 2015	42.19	42.19	41.20	41.30	25,585	-0.24(-0.59%)
Sep 08, 2015	41.32	41.55	41.15	41.55	298,891	+1.19(+2.96%)
Sep 04, 2015	40.91	40.35	40.35	40.35	37,404	-1.02(-2.47%)
Sep 03, 2015	41.37	41.70	41.21	41.37	20,280	+0.16(+0.38%)
Sep 02, 2015	41.46	41.46	40.74	41.22	57,066	+0.61(+1.49%)
Sep 01, 2015	41.65	41.65	40.41	40.61	91,603	-1.45(-3.46%)
Aug 31, 2015	42.26	42.26	41.95	42.07	221,733	-0.36(-0.85%)
Aug 28, 2015	42.54	42.54	42.29	42.43	91,087	-0.21(-0.50%)
Aug 27, 2015	42.32	42.95	42.23	42.64	5,327,212	+0.61(+1.46%)
Aug 26, 2015	41.07	42.05	40.88	42.03	141,270	+1.36(+3.34%)
Aug 25, 2015	41.12	42.59	40.67	40.67	92,747	-0.05(-0.14%)
Aug 24, 2015	42.18	42.18	30.62	40.72	215,975	-1.68(-3.97%)
Aug 21, 2015	43.46	43.46	42.40	42.40	57,330	-1.32(-3.02%)
Aug 20, 2015	44.31	44.31	43.72	43.72	31,780	-1.07(-2.39%)
Aug 19, 2015	44.93	44.99	44.55	44.80	42,354	-0.29(-0.64%)
Aug 18, 2015	45.16	45.23	45.05	45.08	22,665	-0.16(-0.35%)
Aug 17, 2015	45.09	45.26	44.91	45.24	25,245	-0.05(-0.12%)
Aug 14, 2015	45.03	45.30	45.03	45.30	54,841	+0.20(+0.45%)
Aug 13, 2015	45.16	45.23	44.89	45.09	24,032	-0.02(-0.05%)
Aug 12, 2015	45.09	45.15	44.61	45.12	58,316	-0.42(-0.93%)
Aug 11, 2015	45.61	45.64	45.38	45.54	62,122	-0.56(-1.21%)
Aug 10, 2015	45.76	46.12	45.63	46.10	80,166	+0.61(+1.33%)
Aug 07, 2015	45.49	45.53	45.34	45.49	19,017	-0.07(-0.16%)
Aug 06, 2015	45.68	45.72	45.51	45.56	37,164	-0.15(-0.33%)
Aug 05, 2015	45.78	45.99	45.70	45.71	68,392	+0.15(+0.34%)
Aug 04, 2015	45.62	45.76	45.52	45.56	161,838	-0.07(-0.16%)
Aug 03, 2015	45.71	45.73	45.41	45.63	15,150	-0.09(-0.21%)
Jul 31, 2015	45.95	46.02	45.71	45.73	51,940	-0.05(-0.10%)
Jul 30, 2015	45.74	45.79	45.56	45.78	43,651	-0.07(-0.15%)
Jul 29, 2015	45.52	46.08	45.41	45.85	52,572	+0.27(+0.59%)
Jul 28, 2015	45.49	45.61	45.26	45.58	145,826	+0.36(+0.80%)
Jul 27, 2015	45.20	45.22	45.02	45.22	5,656,096	-0.13(-0.29%)
Jul 24, 2015	45.74	45.85	45.32	45.35	17,833	-0.50(-1.10%)
Jul 23, 2015	46.22	46.23	45.85	45.85	63,098	-0.27(-0.58%)
Jul 22, 2015	45.97	46.24	45.97	46.12	40,187	-0.09(-0.19%)
Jul 21, 2015	46.31	46.37	46.15	46.21	104,564	-0.13(-0.27%)
Jul 20, 2015	46.40	46.45	46.18	46.33	152,114	+0.07(+0.15%)
Jul 17, 2015	46.33	46.33	46.13	46.26	41,668	-0.05(-0.10%)
Jul 16, 2015	46.32	46.41	46.26	46.31	31,418	+0.45(+0.98%)
Jul 15, 2015	45.87	45.98	45.76	45.86	28,523	+0.05(+0.12%)
Jul 14, 2015	45.60	45.89	45.60	45.81	59,594	+0.21(+0.47%)
Jul 13, 2015	45.35	45.68	45.35	45.60	31,570	+0.34(+0.75%)
Jul 10, 2015	45.19	45.30	45.02	45.26	47,378	+1.04(+2.35%)
Jul 09, 2015	44.05	44.49	44.05	44.22	59,226	+0.61(+1.39%)
Jul 08, 2015	44.04	44.04	43.58	43.61	40,974	-0.87(-1.96%)
Jul 07, 2015	44.50	44.68	43.95	44.49	64,444	-0.13(-0.28%)
Jul 06, 2015	44.94	44.94	44.50	44.61	82,898	-0.78(-1.71%)
Jul 02, 2015	45.50	45.39	45.39	45.39	38,041	-0.05(-0.12%)
Jul 01, 2015	45.82	45.82	45.31	45.45	34,544	+0.42(+0.94%)
Jun 30, 2015	45.35	45.58	44.89	45.02	107,030	+0.12(+0.26%)
Jun 29, 2015	45.82	45.82	44.90	44.90	21,231	-1.40(-3.02%)
Jun 26, 2015	46.44	46.44	46.19	46.30	42,348	+0.05(+0.10%)
Jun 25, 2015	46.48	46.50	46.26	46.26	17,098	-0.16(-0.34%)
Jun 24, 2015	46.62	46.64	46.39	46.41	10,315	-0.34(-0.73%)
Jun 23, 2015	46.75	46.79	46.68	46.75	55,185	+0.24(+0.52%)
Jun 22, 2015	46.33	46.76	46.33	46.51	36,012	+0.70(+1.52%)
Jun 19, 2015	46.07	46.12	45.80	45.81	45,931	-0.35(-0.76%)
Jun 18, 2015	45.94	46.37	45.88	46.16	2,271,670	+0.40(+0.88%)
Jun 17, 2015	45.88	45.97	45.53	45.76	27,605	-0.06(-0.14%)
Jun 16, 2015	45.59	45.85	45.56	45.82	182,402	+0.12(+0.27%)
Jun 15, 2015	45.60	45.73	45.43	45.70	26,818	-0.33(-0.72%)
Jun 12, 2015	45.95	46.05	45.84	46.03	23,339	-0.21(-0.45%)
Jun 11, 2015	46.16	46.32	46.02	46.24	29,559	+0.22(+0.47%)
Jun 10, 2015	45.65	46.16	45.65	46.02	63,638	+0.70(+1.54%)
Jun 09, 2015	45.29	45.46	45.09	45.33	36,293	-0.08(-0.17%)
Jun 08, 2015	45.55	45.67	45.31	45.40	193,200	-0.10(-0.23%)
Jun 05, 2015	45.42	45.74	45.32	45.51	71,151	-0.25(-0.55%)
Jun 04, 2015	45.89	46.14	45.66	45.76	102,446	-0.31(-0.67%)
Jun 03, 2015	45.92	46.30	45.92	46.07	262,481	+0.28(+0.61%)
Jun 02, 2015	45.75	45.97	45.70	45.79	311,813	+0.15(+0.32%)
Jun 01, 2015	45.88	45.88	45.59	45.64	98,093	-0.11(-0.24%)
May 29, 2015	46.00	46.09	45.67	45.75	37,141	-0.41(-0.89%)
May 28, 2015	46.06	46.19	45.86	46.16	36,735	-0.09(-0.20%)
May 27, 2015	45.98	46.30	45.96	46.26	22,309	+0.36(+0.79%)
May 26, 2015	46.30	46.30	45.79	45.89	43,369	-0.60(-1.30%)
May 22, 2015	46.55	46.50	46.50	46.50	21,922	-0.09(-0.18%)
May 21, 2015	46.48	46.67	46.48	46.58	100,284	+0.08(+0.17%)
May 20, 2015	46.61	46.67	46.43	46.50	49,564	-0.04(-0.08%)
May 19, 2015	46.44	46.67	46.44	46.54	39,907	+0.05(+0.12%)
May 18, 2015	46.45	46.55	46.40	46.49	38,428	-0.06(-0.13%)
May 15, 2015	46.61	46.65	46.49	46.55	67,969	-0.06(-0.13%)
May 14, 2015	46.50	46.64	46.42	46.61	49,488	+0.43(+0.94%)
May 13, 2015	46.29	46.33	46.08	46.18	2,740,855	+0.20(+0.44%)
May 12, 2015	45.98	46.03	45.81	45.98	21,291	-0.06(-0.13%)
May 11, 2015	46.12	46.22	45.99	46.04	9,309	-0.27(-0.59%)
May 08, 2015	45.82	46.36	45.82	46.31	41,902	+0.85(+1.88%)
May 07, 2015	45.29	45.51	45.21	45.46	38,204	+0.20(+0.45%)
May 06, 2015	45.57	45.57	45.10	45.26	13,424	-0.14(-0.31%)
May 05, 2015	45.84	45.84	45.40	45.40	9,751	-0.65(-1.41%)
May 04, 2015	45.85	46.06	45.83	46.05	66,795	+0.26(+0.58%)
May 01, 2015	45.67	45.88	45.63	45.78	37,281	+0.26(+0.56%)
Apr 30, 2015	45.78	45.79	45.40	45.53	19,905	-0.41(-0.89%)
Apr 29, 2015	45.85	46.10	45.69	45.94	42,615	-0.22(-0.47%)
Apr 28, 2015	45.85	46.17	45.81	46.16	16,302	+0.21(+0.46%)
Apr 27, 2015	45.91	46.12	45.82	45.95	695,644	+0.15(+0.32%)
Apr 24, 2015	45.74	45.85	45.64	45.80	34,397	+0.12(+0.25%)
Apr 23, 2015	45.34	45.74	45.26	45.68	28,750	+0.14(+0.31%)
Apr 22, 2015	45.34	45.60	45.11	45.54	10,010	+0.34(+0.75%)
Apr 21, 2015	45.47	45.47	45.14	45.20	12,708	-0.05(-0.12%)
Apr 20, 2015	45.19	45.35	45.17	45.26	12,440	+0.24(+0.53%)
Apr 17, 2015	45.33	45.33	44.93	45.02	24,304	-0.70(-1.53%)
Apr 16, 2015	45.67	45.86	45.51	45.72	21,147	+0.11(+0.24%)
Apr 15, 2015	45.33	45.72	45.33	45.61	18,652	+0.37(+0.82%)
Apr 14, 2015	45.28	45.34	45.10	45.24	15,358	+0.05(+0.10%)
Apr 13, 2015	45.11	45.29	45.11	45.19	9,030	+0.06(+0.14%)
Apr 10, 2015	45.08	45.18	45.06	45.13	21,815	-0.12(-0.27%)
Apr 09, 2015	45.14	45.26	44.99	45.26	6,781	+0.19(+0.41%)
Apr 08, 2015	45.22	45.29	45.01	45.07	12,716	+0.21(+0.47%)
Apr 07, 2015	45.01	45.09	44.86	44.86	80,757	-0.06(-0.14%)
Apr 06, 2015	44.63	45.09	44.54	44.92	11,701	+0.19(+0.42%)
Apr 02, 2015	44.56	44.74	44.74	44.74	92,848	+0.38(+0.86%)
Apr 01, 2015	44.19	44.40	44.05	44.36	81,026	+0.17(+0.39%)
Mar 31, 2015	44.07	44.20	43.98	44.18	7,986	-0.36(-0.81%)
Mar 30, 2015	44.28	44.60	44.28	44.54	70,901	+0.42(+0.95%)
Mar 27, 2015	44.20	44.21	44.05	44.12	81,604	-0.03(-0.07%)
Mar 26, 2015	44.20	44.28	43.95	44.15	46,198	-0.42(-0.94%)
Mar 25, 2015	44.95	44.96	44.53	44.57	11,317	-0.27(-0.61%)
Mar 24, 2015	45.03	45.09	44.84	44.84	28,671	-0.09(-0.21%)
Mar 23, 2015	44.98	45.17	44.94	44.94	216,005	-0.02(-0.03%)
Mar 20, 2015	44.56	45.05	44.56	44.95	34,489	+0.87(+1.97%)
Mar 19, 2015	44.22	44.25	43.89	44.08	13,183	-0.43(-0.98%)
Mar 18, 2015	43.87	44.67	43.81	44.52	38,283	+0.55(+1.25%)
Mar 17, 2015	43.77	44.00	43.65	43.97	39,089	-0.05(-0.11%)
Mar 16, 2015	43.74	44.07	43.74	44.02	52,420	+0.55(+1.27%)
Mar 13, 2015	43.50	43.57	43.28	43.46	12,809	-0.33(-0.76%)
Mar 12, 2015	43.43	43.81	43.43	43.80	19,848	+0.80(+1.86%)
Mar 11, 2015	42.90	43.10	42.87	43.00	7,968	+0.18(+0.42%)
Mar 10, 2015	43.23	43.23	42.82	42.82	27,742	-0.95(-2.18%)
Mar 09, 2015	43.67	43.87	43.65	43.77	48,796	+0.17(+0.39%)
Mar 06, 2015	43.94	44.12	43.57	43.60	9,335	-0.47(-1.07%)
Mar 05, 2015	43.96	44.15	43.96	44.08	5,788	+0.07(+0.16%)
Mar 04, 2015	44.05	44.21	43.74	44.01	42,790	-0.20(-0.46%)
Mar 03, 2015	44.28	44.33	44.15	44.21	26,585	-0.32(-0.71%)
Mar 02, 2015	44.34	44.53	44.32	44.53	93,474	+0.27(+0.61%)
Feb 27, 2015	44.29	44.45	44.26	44.26	8,961	-0.01(-0.02%)
Feb 26, 2015	44.36	44.51	44.19	44.26	26,521	-0.08(-0.17%)
Feb 25, 2015	44.36	44.50	44.29	44.34	10,429	+0.02(+0.03%)
Feb 24, 2015	44.13	44.45	43.98	44.33	17,913	+0.34(+0.78%)
Feb 23, 2015	44.15	44.15	43.91	43.98	49,838	-0.39(-0.87%)
Feb 20, 2015	43.83	44.38	43.66	44.37	17,313	+0.40(+0.90%)
Feb 19, 2015	44.08	44.12	43.87	43.98	15,330	-0.09(-0.19%)
Feb 18, 2015	44.20	44.20	43.99	44.06	17,801	-0.05(-0.11%)
Feb 17, 2015	43.91	44.19	43.82	44.11	137,496	+0.19(+0.44%)
Feb 13, 2015	43.79	43.91	43.91	43.91	11,734	+0.33(+0.75%)
Feb 12, 2015	43.24	43.64	43.24	43.59	28,143	+0.52(+1.21%)
Feb 11, 2015	43.01	43.12	42.83	43.07	21,726	-0.14(-0.32%)
Feb 10, 2015	43.15	43.25	42.98	43.21	30,423	+0.29(+0.69%)
Feb 09, 2015	42.84	43.08	42.84	42.91	99,791	-0.24(-0.56%)
Feb 06, 2015	43.18	43.52	43.05	43.15	27,366	-0.02(-0.04%)
Feb 05, 2015	42.79	43.17	42.79	43.17	19,336	+0.53(+1.24%)
Feb 04, 2015	42.69	42.94	42.59	42.64	21,669	-0.29(-0.69%)
Feb 03, 2015	42.36	42.94	42.36	42.94	13,562	+0.89(+2.12%)
Feb 02, 2015	41.54	42.09	41.38	42.05	93,033	+0.60(+1.44%)
Jan 30, 2015	41.71	41.90	41.45	41.45	63,838	-0.68(-1.62%)
Jan 29, 2015	41.86	42.19	41.79	42.13	11,987	+0.40(+0.95%)
Jan 28, 2015	42.55	42.55	41.70	41.74	9,222	-0.78(-1.84%)
Jan 27, 2015	42.43	42.69	42.33	42.52	62,480	-0.24(-0.56%)
Jan 26, 2015	42.53	42.79	42.46	42.76	32,044	+0.26(+0.60%)
Jan 23, 2015	42.74	42.74	42.49	42.50	14,165	-0.40(-0.94%)
Jan 22, 2015	42.32	42.96	42.27	42.91	83,910	+0.74(+1.76%)
Jan 21, 2015	41.88	42.29	41.88	42.16	46,403	+0.20(+0.48%)
Jan 20, 2015	42.24	42.24	41.88	41.96	163,012	-0.10(-0.24%)
Jan 16, 2015	41.69	42.07	41.47	42.06	7,547	+0.45(+1.08%)
Jan 15, 2015	42.04	42.04	41.55	41.61	27,970	-0.22(-0.52%)
Jan 14, 2015	41.84	41.98	41.36	41.83	26,568	-0.37(-0.88%)
Jan 13, 2015	42.63	42.76	41.98	42.20	31,413	+0.04(+0.09%)
Jan 12, 2015	42.46	42.46	42.05	42.16	96,592	-0.37(-0.88%)
Jan 09, 2015	42.96	42.96	42.36	42.53	45,596	-0.42(-0.98%)
Jan 08, 2015	42.75	43.06	42.73	42.95	106,843	+0.47(+1.11%)
Jan 07, 2015	42.43	42.57	42.29	42.48	439,681	+0.38(+0.90%)
Jan 06, 2015	42.77	42.77	41.94	42.10	74,836	-0.60(-1.42%)
Jan 05, 2015	43.29	43.29	42.61	42.70	109,017	-1.04(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.