Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	74.99	75.35	74.93	75.08	63,148	-0.01(-0.01%)
Dec 30, 2021	75.32	75.69	75.09	75.09	72,520	-0.18(-0.24%)
Dec 29, 2021	75.39	75.49	75.05	75.27	82,887	+0.02(+0.02%)
Dec 28, 2021	75.09	75.63	75.09	75.25	118,924	+0.15(+0.20%)
Dec 27, 2021	74.57	75.18	74.36	75.10	102,896	+0.59(+0.79%)
Dec 23, 2021	74.28	74.81	74.28	74.51	134,091	+0.49(+0.66%)
Dec 22, 2021	73.42	74.05	73.42	74.02	113,854	+0.51(+0.69%)
Dec 21, 2021	72.89	73.65	72.89	73.52	148,455	+1.18(+1.63%)
Dec 20, 2021	72.44	72.44	71.52	72.34	659,459	-1.01(-1.38%)
Dec 17, 2021	74.17	74.20	73.09	73.35	486,209	-1.43(-1.92%)
Dec 16, 2021	74.69	75.16	74.47	74.78	117,694	+0.95(+1.28%)
Dec 15, 2021	73.79	74.04	73.08	73.84	199,319	+0.15(+0.20%)
Dec 14, 2021	73.26	74.06	73.26	73.69	145,437	+0.37(+0.51%)
Dec 13, 2021	73.92	73.92	73.17	73.31	101,823	-0.99(-1.33%)
Dec 10, 2021	74.39	74.50	73.81	74.30	157,802	+0.24(+0.32%)
Dec 09, 2021	74.11	74.42	73.92	74.06	107,574	-0.46(-0.62%)
Dec 08, 2021	74.76	74.81	74.33	74.52	104,581	-0.17(-0.22%)
Dec 07, 2021	74.32	74.86	74.32	74.69	107,634	+1.13(+1.53%)
Dec 06, 2021	73.25	74.00	73.06	73.56	150,755	+1.14(+1.57%)
Dec 03, 2021	73.52	73.52	72.00	72.42	114,717	-0.81(-1.10%)
Dec 02, 2021	72.09	73.56	72.02	73.23	224,635	+1.90(+2.66%)
Dec 01, 2021	73.09	73.51	71.31	71.33	522,046	-0.52(-0.72%)
Nov 30, 2021	72.60	72.73	71.70	71.85	372,501	-1.31(-1.80%)
Nov 29, 2021	73.95	73.97	72.87	73.16	187,408	+0.05(+0.06%)
Nov 26, 2021	73.39	73.39	72.59	73.12	183,587	-2.66(-3.50%)
Nov 24, 2021	75.50	75.85	75.45	75.77	163,736	-0.18(-0.23%)
Nov 23, 2021	75.33	75.97	75.33	75.95	153,053	+0.87(+1.16%)
Nov 22, 2021	75.10	75.69	74.74	75.08	118,056	+0.61(+0.82%)
Nov 19, 2021	74.76	74.85	74.22	74.47	343,373	-1.08(-1.43%)
Nov 18, 2021	75.77	75.64	75.50	75.55	96,829	-0.34(-0.45%)
Nov 17, 2021	76.43	76.43	75.75	75.89	153,053	-0.67(-0.87%)
Nov 16, 2021	76.73	76.92	76.53	76.56	127,639	-0.16(-0.21%)
Nov 15, 2021	76.99	77.11	76.64	76.72	220,312	-0.10(-0.13%)
Nov 12, 2021	76.64	76.82	76.29	76.82	141,363	+0.19(+0.24%)
Nov 11, 2021	76.57	76.77	76.37	76.63	132,626	+0.29(+0.38%)
Nov 10, 2021	76.64			76.35	106,619	-0.31(-0.40%)
Nov 09, 2021	76.77	76.93	76.33	76.65	236,798	-0.48(-0.62%)
Nov 08, 2021	77.16	77.50	76.92	77.13	133,229	+0.31(+0.41%)
Nov 05, 2021	77.10	77.37	76.57	76.82	126,602	+0.24(+0.31%)
Nov 04, 2021	77.29	77.30	76.20	76.58	190,840	-0.97(-1.25%)
Nov 03, 2021	76.85	77.67	76.80	77.55	351,608	+0.52(+0.67%)
Nov 02, 2021	76.97	77.25	76.76	77.03	241,560	-0.24(-0.31%)
Nov 01, 2021	77.31	76.90	76.94	77.27	259,885	+0.37(+0.48%)
Oct 29, 2021	77.15	77.21	76.64	76.90	192,083	-0.39(-0.50%)
Oct 28, 2021	76.85	77.35	76.81	77.29	449,389	+0.63(+0.82%)
Oct 27, 2021	77.31	77.60	76.59	76.66	296,858	-0.83(-1.07%)
Oct 26, 2021	77.69			77.49	390,946	+0.09(+0.12%)
Oct 25, 2021	77.54	77.54	77.25	77.40	463,323	+0.02(+0.02%)
Oct 22, 2021	76.97	77.50	76.87	77.38	951,130	+0.63(+0.82%)
Oct 21, 2021	76.91	77.12	76.47	76.75	5,194,279	-0.42(-0.54%)
Oct 20, 2021	76.57	77.24	76.42	77.17	151,139	+0.52(+0.68%)
Oct 19, 2021	76.38	76.67	76.23	76.65	211,091	+0.67(+0.88%)
Oct 18, 2021	75.78	76.17	75.63	75.99	139,805	-0.06(-0.07%)
Oct 15, 2021	75.66	76.26	75.62	76.04	109,599	+0.98(+1.31%)
Oct 14, 2021	74.82	75.08	74.44	75.06	96,795	+0.86(+1.16%)
Oct 13, 2021	74.38	74.38	73.37	74.20	112,635	-0.25(-0.34%)
Oct 12, 2021	74.54	74.82	74.17	74.45	118,901	+0.01(+0.01%)
Oct 11, 2021	75.29	75.56	74.42	74.44	111,126	-0.61(-0.81%)
Oct 08, 2021	74.79	75.24	74.54	75.05	192,959	+0.43(+0.57%)
Oct 07, 2021	74.79	75.23	74.63	74.63	310,214	+0.45(+0.61%)
Oct 06, 2021	73.40	74.18	73.07	74.17	570,535	+0.04(+0.05%)
Oct 05, 2021	73.38	74.36	73.26	74.14	198,505	+1.27(+1.74%)
Oct 04, 2021	73.15	73.94	72.62	72.87	141,387	-0.53(-0.72%)
Oct 01, 2021	72.66	73.70	72.29	73.40	200,136	+0.80(+1.11%)
Sep 30, 2021	73.51	73.56	72.46	72.59	133,600	-0.68(-0.93%)
Sep 29, 2021	73.43	73.52	73.15	73.27	372,978	+0.10(+0.14%)
Sep 28, 2021	74.10	74.20	73.00	73.17	711,802	-1.25(-1.68%)
Sep 27, 2021	73.90	74.51	73.90	74.42	416,552	+1.07(+1.46%)
Sep 24, 2021	72.97	73.45	72.97	73.35	252,257	+0.09(+0.13%)
Sep 23, 2021	72.44	73.49	72.44	73.26	102,676	+1.42(+1.97%)
Sep 22, 2021	71.57	72.34	71.54	71.84	108,896	+1.07(+1.52%)
Sep 21, 2021	71.17	71.37	70.59	70.77	111,620	+0.16(+0.22%)
Sep 20, 2021	70.70	70.83	69.74	70.61	156,711	-2.04(-2.80%)
Sep 17, 2021	73.19	73.34	72.41	72.65	108,712	-0.65(-0.88%)
Sep 16, 2021	73.48	73.72	72.88	73.29	210,102	-0.06(-0.09%)
Sep 15, 2021	72.87	73.54	72.84	73.36	97,681	+0.43(+0.58%)
Sep 14, 2021	73.90	74.06	72.72	72.93	116,463	-0.73(-0.99%)
Sep 13, 2021	73.59	73.77	73.32	73.66	101,552	+0.72(+0.99%)
Sep 10, 2021	73.77	73.82	72.92	72.94	124,288	-0.40(-0.54%)
Sep 09, 2021	73.12	73.76	73.10	73.34	172,528	+0.08(+0.11%)
Sep 08, 2021	73.41	73.66	73.04	73.26	176,219	-0.28(-0.38%)
Sep 07, 2021	73.98	74.10	73.56	73.53	89,887	-0.33(-0.45%)
Sep 03, 2021	73.98	74.02	73.67	73.87	113,859	-0.16(-0.21%)
Sep 02, 2021	74.03	74.21	73.84	74.02	284,470	+0.17(+0.23%)
Sep 01, 2021	74.11	74.11	73.70	73.86	175,699	+0.12(+0.16%)
Aug 31, 2021	73.74	74.04	73.56	73.74	115,115	+0.00(+0.00%)
Aug 30, 2021	74.51	74.51	73.71	73.74	92,993	-0.91(-1.21%)
Aug 27, 2021	73.85	74.64	73.84	74.64	92,603	+0.79(+1.06%)
Aug 26, 2021	74.37	74.55	73.75	73.86	110,748	-0.49(-0.66%)
Aug 25, 2021	73.81	74.60	73.81	74.35	101,276	+0.64(+0.87%)
Aug 24, 2021	73.40	73.83	73.40	73.71	166,895	+0.31(+0.42%)
Aug 23, 2021	73.12	73.55	73.12	73.40	168,645	+0.70(+0.97%)
Aug 20, 2021	72.19	72.78	72.02	72.70	121,012	+0.40(+0.55%)
Aug 19, 2021	72.23	72.71	72.04	72.30	138,556	-0.84(-1.15%)
Aug 18, 2021	73.45	73.90	73.11	73.15	114,881	-0.38(-0.52%)
Aug 17, 2021	73.67	73.97	73.04	73.52	145,602	-0.87(-1.17%)
Aug 16, 2021	74.21	74.39	73.66	74.39	176,619	-0.16(-0.21%)
Aug 13, 2021	74.93	74.93	74.45	74.55	138,920	-0.26(-0.35%)
Aug 12, 2021	74.82	74.86	74.37	74.81	378,929	-0.07(-0.10%)
Aug 11, 2021	74.33	74.90	74.17	74.88	263,161	+0.97(+1.31%)
Aug 10, 2021	73.41	74.06	73.34	73.91	202,064	+0.45(+0.62%)
Aug 09, 2021	73.24	73.65	73.09	73.46	171,270	+0.19(+0.25%)
Aug 06, 2021	72.74	73.31	72.74	73.27	113,962	+1.02(+1.41%)
Aug 05, 2021	71.84	72.26	71.84	72.26	357,891	+0.73(+1.02%)
Aug 04, 2021	71.41	71.97	71.40	71.53	175,291	-0.30(-0.41%)
Aug 03, 2021	71.36	71.87	70.68	71.82	206,899	+0.73(+1.03%)
Aug 02, 2021	71.54	72.15	71.09	71.09	276,540	-0.01(-0.01%)
Jul 30, 2021	71.48	71.85	70.97	71.10	293,748	-0.50(-0.70%)
Jul 29, 2021	71.51	71.89	71.36	71.60	415,788	+0.60(+0.85%)
Jul 28, 2021	70.97	71.26	70.51	71.00	372,323	+0.15(+0.21%)
Jul 27, 2021	70.42	71.09	70.30	70.85	363,359	-0.07(-0.10%)
Jul 26, 2021	70.43	71.02	70.43	70.92	959,894	+0.37(+0.52%)
Jul 23, 2021	70.91	71.13	70.46	70.55	3,725,916	+0.05(+0.07%)
Jul 22, 2021	71.04	71.14	70.28	70.51	182,507	-0.38(-0.54%)
Jul 21, 2021	70.29	71.11	70.21	70.89	137,152	+1.22(+1.75%)
Jul 20, 2021	68.43	70.01	68.20	69.67	889,723	+1.13(+1.65%)
Jul 19, 2021	69.09	69.09	68.16	68.54	166,533	-2.01(-2.85%)
Jul 16, 2021	71.56	71.56	70.34	70.55	260,957	-0.64(-0.90%)
Jul 15, 2021	70.84	71.53	70.84	71.18	160,046	-0.15(-0.21%)
Jul 14, 2021	71.58	71.77	70.83	71.33	159,538	-0.13(-0.18%)
Jul 13, 2021	71.88	71.88	71.29	71.46	247,377	-0.60(-0.83%)
Jul 12, 2021	71.19	72.13	71.04	72.06	212,783	+0.48(+0.67%)
Jul 09, 2021	70.84	71.64	70.61	71.58	161,492	+1.80(+2.59%)
Jul 08, 2021	69.93	70.31	69.54	69.78	254,537	-1.46(-2.05%)
Jul 07, 2021	71.03	71.38	70.73	71.24	209,530	-0.01(-0.01%)
Jul 06, 2021	72.19	72.19	70.78	71.25	227,190	-0.96(-1.33%)
Jul 02, 2021	72.21	72.22	71.81	72.21	217,330	+0.06(+0.09%)
Jul 01, 2021	71.91	72.19	71.79	72.15	190,929	+0.33(+0.46%)
Jun 30, 2021	71.70	71.83	71.53	71.81	310,896	-0.13(-0.18%)
Jun 29, 2021	72.38	72.42	71.73	71.94	144,057	-0.20(-0.28%)
Jun 28, 2021	72.73	72.73	71.81	72.15	244,830	-0.67(-0.91%)
Jun 25, 2021	72.49	72.89	72.19	72.81	182,797	+0.73(+1.01%)
Jun 24, 2021	71.80	72.26	71.62	72.08	1,168,784	+0.60(+0.84%)
Jun 23, 2021	71.53	71.68	71.33	71.48	258,965	+0.01(+0.01%)
Jun 22, 2021	71.35	71.65	70.88	71.47	160,795	-0.05(-0.06%)
Jun 21, 2021	70.55	71.52	70.55	71.52	176,386	+1.19(+1.70%)
Jun 18, 2021	70.83	71.00	70.17	70.32	267,198	-1.62(-2.25%)
Jun 17, 2021	73.70	73.70	71.74	71.94	520,713	-1.49(-2.03%)
Jun 16, 2021	73.49	73.78	72.93	73.43	523,985	-0.07(-0.10%)
Jun 15, 2021	73.38	73.76	73.15	73.51	821,045	+0.18(+0.24%)
Jun 14, 2021	73.70	73.74	73.11	73.33	273,566	-0.52(-0.70%)
Jun 11, 2021	73.62	73.85	73.52	73.85	518,801	+0.29(+0.39%)
Jun 10, 2021	74.44	74.64	73.56	73.56	426,242	-0.55(-0.74%)
Jun 09, 2021	74.50	74.50	73.95	74.11	465,307	-0.72(-0.96%)
Jun 08, 2021	74.75	74.96	74.28	74.83	698,093	-0.28(-0.37%)
Jun 07, 2021	75.39	75.39	74.89	75.10	328,238	-0.21(-0.28%)
Jun 04, 2021	75.32	75.36	74.86	75.32	445,379	+0.28(+0.37%)
Jun 03, 2021	74.89	75.29	74.69	75.04	473,977	-0.11(-0.15%)
Jun 02, 2021	75.06	75.22	74.72	75.15	614,855	+0.19(+0.26%)
Jun 01, 2021	75.19	75.37	74.86	74.96	1,332,276	+0.17(+0.22%)
May 28, 2021	74.73	74.89	74.35	74.79	1,544,211	+0.21(+0.28%)
May 27, 2021	74.20	74.61	74.05	74.58	4,721,361	+0.73(+0.99%)
May 26, 2021	73.59	74.01	73.32	73.85	19,584,120	+0.34(+0.46%)
May 25, 2021	74.15	74.46	73.51	73.51	61,036	-0.33(-0.45%)
May 24, 2021	73.82	74.07	73.65	73.84	23,323	+0.31(+0.43%)
May 21, 2021	73.40	73.74	73.34	73.53	33,124	+0.24(+0.33%)
May 20, 2021	73.07	73.46	72.76	73.29	82,095	+0.47(+0.65%)
May 19, 2021	72.60	72.99	72.04	72.82	3,843,417	-0.67(-0.92%)
May 18, 2021	74.08	74.20	73.51	73.49	77,080	-0.34(-0.46%)
May 17, 2021	73.74	73.94	73.29	73.83	71,482	-0.12(-0.16%)
May 14, 2021	73.22	74.01	73.20	73.95	43,397	+1.31(+1.80%)
May 13, 2021	71.60	72.94	71.60	72.64	88,291	+1.07(+1.49%)
May 12, 2021	72.63	72.71	71.43	71.57	72,032	-0.86(-1.18%)
May 11, 2021	72.65	73.13	72.24	72.43	36,799	-0.97(-1.32%)
May 10, 2021	73.90	74.26	73.40	73.40	54,989	-0.14(-0.19%)
May 07, 2021	72.60	73.57	72.38	73.54	145,368	+0.55(+0.76%)
May 06, 2021	72.28	72.98	71.91	72.98	47,545	+1.01(+1.40%)
May 05, 2021	71.83	72.08	71.41	71.98	43,696	+0.84(+1.18%)
May 04, 2021	70.81	71.16	70.45	71.14	36,806	-0.12(-0.17%)
May 03, 2021	71.41	71.57	71.09	71.26	115,915	+0.37(+0.52%)
Apr 30, 2021	71.23	71.37	70.83	70.89	92,182	-0.75(-1.04%)
Apr 29, 2021	71.46	71.73	71.19	71.64	72,696	+0.76(+1.07%)
Apr 28, 2021	70.75	71.06	70.69	70.88	159,040	+0.39(+0.55%)
Apr 27, 2021	70.03	70.58	70.03	70.49	2,306,133	+0.49(+0.70%)
Apr 26, 2021	69.88	70.28	69.88	70.00	22,054	+0.40(+0.57%)
Apr 23, 2021	68.65	69.76	68.59	69.61	26,353	+0.99(+1.44%)
Apr 22, 2021	69.15	69.15	68.44	68.62	30,654	-0.59(-0.85%)
Apr 21, 2021	68.23	69.31	68.18	69.21	74,327	+0.60(+0.87%)
Apr 20, 2021	69.43	69.43	68.39	68.61	39,323	-1.23(-1.76%)
Apr 19, 2021	70.08	70.10	69.79	69.84	32,314	-0.24(-0.34%)
Apr 16, 2021	69.95	70.09	69.78	70.08	55,526	+0.56(+0.81%)
Apr 15, 2021	69.80	69.80	69.21	69.52	149,805	+0.04(+0.05%)
Apr 14, 2021	69.10	69.86	69.10	69.48	63,824	+0.14(+0.20%)
Apr 13, 2021	69.45	69.50	68.88	69.34	1,880,353	-0.17(-0.24%)
Apr 12, 2021	69.46	69.71	69.33	69.51	3,099,941	+0.19(+0.28%)
Apr 09, 2021	69.28	69.37	69.05	69.31	461,348	+0.25(+0.36%)
Apr 08, 2021	68.93	69.14	68.54	69.06	74,957	+0.28(+0.40%)
Apr 07, 2021	68.75	68.93	68.59	68.79	30,669	-0.06(-0.08%)
Apr 06, 2021	68.72	68.85	68.63	68.84	21,414	-0.26(-0.37%)
Apr 05, 2021	69.06	69.16	68.86	69.10	20,755	+0.71(+1.04%)
Apr 01, 2021	67.77	68.42	67.76	68.39	42,946	+0.72(+1.06%)
Mar 31, 2021	67.89	68.03	67.62	67.67	229,947	-0.41(-0.61%)
Mar 30, 2021	67.88	68.27	67.81	68.09	37,850	+0.24(+0.35%)
Mar 29, 2021	67.62	67.96	67.30	67.85	19,351	-0.47(-0.69%)
Mar 26, 2021	67.96	68.32	67.70	68.32	22,123	+0.83(+1.23%)
Mar 25, 2021	66.54	67.56	66.28	67.49	44,214	+0.89(+1.33%)
Mar 24, 2021	66.77	67.36	66.60	66.60	42,104	+0.06(+0.08%)
Mar 23, 2021	67.14	67.31	66.43	66.55	43,572	-0.96(-1.42%)
Mar 22, 2021	67.83	67.83	67.46	67.51	28,947	-0.54(-0.80%)
Mar 19, 2021	68.25	68.25	67.48	68.05	16,592	-0.45(-0.66%)
Mar 18, 2021	68.75	69.62	68.33	68.50	548,680	-0.06(-0.09%)
Mar 17, 2021	68.28	68.57	67.79	68.57	43,479	+0.53(+0.79%)
Mar 16, 2021	68.41	68.41	67.71	68.03	65,101	-0.51(-0.74%)
Mar 15, 2021	68.86	68.86	68.01	68.54	31,136	-0.25(-0.36%)
Mar 12, 2021	68.45	68.79	68.45	68.79	15,725	+0.49(+0.72%)
Mar 11, 2021	68.34	68.52	67.90	68.30	99,642	-0.10(-0.15%)
Mar 10, 2021	67.98	68.47	67.75	68.40	23,129	+0.74(+1.10%)
Mar 09, 2021	67.77	68.16	67.32	67.66	25,856	-0.10(-0.14%)
Mar 08, 2021	67.64	68.46	67.34	67.75	88,147	+0.56(+0.84%)
Mar 05, 2021	67.07	67.36	65.97	67.19	203,019	+0.92(+1.39%)
Mar 04, 2021	66.87	67.26	65.56	66.27	908,222	-0.45(-0.68%)
Mar 03, 2021	66.64	67.31	66.62	66.72	84,529	+0.50(+0.75%)
Mar 02, 2021	66.19	66.52	66.01	66.22	27,479	+0.00(+0.00%)
Mar 01, 2021	65.59	66.35	65.59	66.22	58,119	+1.53(+2.37%)
Feb 26, 2021	65.68	65.68	64.64	64.69	98,798	-1.24(-1.87%)
Feb 25, 2021	67.42	67.58	65.73	65.93	166,347	-1.12(-1.66%)
Feb 24, 2021	66.13	67.05	65.95	67.04	39,888	+0.97(+1.47%)
Feb 23, 2021	65.77	66.08	65.55	66.08	17,369	+0.63(+0.96%)
Feb 22, 2021	64.91	65.70	64.55	65.45	39,314	+0.34(+0.52%)
Feb 19, 2021	64.89	65.22	64.88	65.11	44,898	+0.61(+0.94%)
Feb 18, 2021	64.44	64.59	64.06	64.50	24,425	-0.34(-0.53%)
Feb 17, 2021	64.65	64.91	64.42	64.84	17,538	+0.09(+0.14%)
Feb 16, 2021	64.37	64.88	64.32	64.75	75,310	+1.05(+1.65%)
Feb 12, 2021	63.15	63.69	63.15	63.69	18,545	+0.40(+0.64%)
Feb 11, 2021	63.18	63.41	62.93	63.29	121,795	+0.18(+0.29%)
Feb 10, 2021	63.46	63.52	63.02	63.11	16,905	+0.08(+0.13%)
Feb 09, 2021	62.78	63.23	62.66	63.02	31,185	+0.15(+0.23%)
Feb 08, 2021	62.60	62.95	62.60	62.88	38,450	+0.53(+0.84%)
Feb 05, 2021	62.47	62.53	62.13	62.35	29,932	+0.42(+0.69%)
Feb 04, 2021	61.24	62.01	61.24	61.93	123,070	+0.86(+1.40%)
Feb 03, 2021	60.73	61.07	60.73	61.07	10,995	+0.31(+0.52%)
Feb 02, 2021	60.19	60.88	60.17	60.76	23,251	+1.22(+2.05%)
Feb 01, 2021	59.44	59.61	59.16	59.53	122,189	+0.69(+1.17%)
Jan 29, 2021	59.82	59.82	58.69	58.85	69,842	-1.51(-2.51%)
Jan 28, 2021	59.76	60.79	59.76	60.36	8,670	+0.96(+1.61%)
Jan 27, 2021	60.15	60.15	59.38	59.40	14,545	-1.67(-2.73%)
Jan 26, 2021	61.36	61.48	61.00	61.07	31,878	-0.05(-0.08%)
Jan 25, 2021	61.12	61.15	60.54	61.12	45,650	-0.53(-0.85%)
Jan 22, 2021	61.59	61.76	61.41	61.64	44,464	-0.77(-1.24%)
Jan 21, 2021	62.78	63.00	62.27	62.42	11,135	-0.30(-0.47%)
Jan 20, 2021	62.81	62.81	62.52	62.71	55,396	-0.02(-0.03%)
Jan 19, 2021	63.02	63.02	62.51	62.73	94,433	+0.22(+0.35%)
Jan 15, 2021	62.80	62.85	62.38	62.51	23,967	-1.01(-1.58%)
Jan 14, 2021	63.28	63.70	63.16	63.51	89,738	+0.35(+0.55%)
Jan 13, 2021	63.08	63.25	62.95	63.16	14,547	-0.23(-0.36%)
Jan 12, 2021	62.90	63.39	62.85	63.39	226,988	+0.86(+1.37%)
Jan 11, 2021	61.85	62.56	61.85	62.54	8,730	-0.27(-0.43%)
Jan 08, 2021	62.94	62.94	62.16	62.80	51,405	+0.06(+0.09%)
Jan 07, 2021	62.64	63.00	62.47	62.75	18,177	+0.77(+1.23%)
Jan 06, 2021	60.83	62.29	60.83	61.98	19,659	+2.11(+3.53%)
Jan 05, 2021	59.79	59.99	59.34	59.87	148,909	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.