Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.16	67.44	66.86	67.19	20,478	-0.30(-0.44%)
Dec 29, 2022	67.08	67.57	67.08	67.49	30,836	+0.80(+1.20%)
Dec 28, 2022	67.19	67.22	66.68	66.69	16,595	-0.41(-0.61%)
Dec 27, 2022	67.15	67.34	67.03	67.10	39,266	+0.16(+0.24%)
Dec 23, 2022	66.57	67.00	66.45	66.93	11,218	+0.38(+0.57%)
Dec 22, 2022	66.70	66.70	65.73	66.55	18,355	-0.59(-0.88%)
Dec 21, 2022	66.64	67.14	66.64	67.14	22,274	+1.13(+1.71%)
Dec 20, 2022	65.77	66.41	65.77	66.02	23,174	+0.50(+0.76%)
Dec 19, 2022	65.64	65.94	65.21	65.52	27,260	+0.08(+0.12%)
Dec 16, 2022	65.31	65.62	65.15	65.44	16,767	-0.41(-0.62%)
Dec 15, 2022	66.34	66.36	65.60	65.85	40,286	-1.50(-2.23%)
Dec 14, 2022	67.76	68.24	67.00	67.35	23,185	-0.62(-0.91%)
Dec 13, 2022	69.18	69.18	67.66	67.98	31,016	+0.52(+0.78%)
Dec 12, 2022	66.96	67.54	66.70	67.45	83,878	+0.53(+0.79%)
Dec 09, 2022	66.91	67.37	66.91	66.92	295,052	-0.09(-0.14%)
Dec 08, 2022	67.13	67.35	66.84	67.02	95,563	+0.12(+0.18%)
Dec 07, 2022	66.95	67.43	66.89	66.90	19,577	-0.12(-0.18%)
Dec 06, 2022	67.64	67.77	66.77	67.02	150,256	-0.51(-0.75%)
Dec 05, 2022	68.53	68.53	67.29	67.53	249,898	-1.36(-1.97%)
Dec 02, 2022	68.38	68.91	68.33	68.88	32,977	-0.27(-0.39%)
Dec 01, 2022	69.58	69.58	68.73	69.16	114,457	-0.13(-0.19%)
Nov 30, 2022	68.29	69.29	67.47	69.29	65,752	+1.12(+1.64%)
Nov 29, 2022	67.82	68.33	67.82	68.17	153,527	+0.61(+0.91%)
Nov 28, 2022	68.12	68.33	67.40	67.56	47,005	-1.12(-1.63%)
Nov 25, 2022	68.54	68.77	68.51	68.68	8,148	+0.33(+0.48%)
Nov 23, 2022	67.82	68.41	67.71	68.35	341,290	+0.49(+0.72%)
Nov 22, 2022	67.46	67.86	67.38	67.86	136,469	+0.83(+1.24%)
Nov 21, 2022	66.81	67.13	66.71	67.03	3,994,042	-0.06(-0.08%)
Nov 18, 2022	67.31	67.31	66.73	67.08	82,642	+0.31(+0.47%)
Nov 17, 2022	66.33	66.78	66.17	66.77	44,334	-0.24(-0.35%)
Nov 16, 2022	67.12	67.14	66.76	67.01	85,464	-0.22(-0.32%)
Nov 15, 2022	67.73	67.82	66.63	67.23	71,465	+0.35(+0.52%)
Nov 14, 2022	67.34	67.52	66.84	66.88	93,834	-0.64(-0.95%)
Nov 11, 2022	67.18	67.79	67.08	67.52	45,085	+0.86(+1.29%)
Nov 10, 2022	65.55	66.68	65.48	66.66	51,643	+3.05(+4.80%)
Nov 09, 2022	64.36	64.49	63.51	63.61	172,775	-1.14(-1.76%)
Nov 08, 2022	64.52	65.09	64.21	64.75	313,743	+0.50(+0.78%)
Nov 07, 2022	64.20	64.32	63.94	64.25	57,096	+0.39(+0.60%)
Nov 04, 2022	63.44	64.06	63.07	63.86	46,243	+1.77(+2.85%)
Nov 03, 2022	61.89	62.41	61.70	62.09	180,828	-0.55(-0.87%)
Nov 02, 2022	63.35		62.61	62.64	39,132	-0.78(-1.24%)
Nov 01, 2022	63.89	64.00	63.23	63.42	65,252	+0.35(+0.56%)
Oct 31, 2022	62.88	63.28	62.88	63.07	24,327	-0.36(-0.56%)
Oct 28, 2022	62.43	63.48	62.43	63.43	25,981	+1.04(+1.66%)
Oct 27, 2022	62.48	63.11	62.39	62.39	36,020	+0.08(+0.12%)
Oct 26, 2022	62.15	62.79	62.15	62.32	56,290	+0.25(+0.41%)
Oct 25, 2022	61.11	62.09	61.10	62.06	94,975	+0.87(+1.42%)
Oct 24, 2022	60.93	61.39	60.79	61.20	212,814	+0.19(+0.31%)
Oct 21, 2022	59.32	61.04	59.19	61.01	250,401	+1.51(+2.53%)
Oct 20, 2022	60.08	60.57	59.33	59.50	266,426	-0.42(-0.71%)
Oct 19, 2022	60.32	60.60	59.68	59.93	19,842	-0.83(-1.36%)
Oct 18, 2022	61.24	61.33	60.29	60.76	35,714	+0.76(+1.27%)
Oct 17, 2022	59.85	60.28	59.75	59.99	62,624	+1.51(+2.58%)
Oct 14, 2022	59.87	60.31	58.45	58.49	59,553	-0.96(-1.62%)
Oct 13, 2022	56.51	59.62	56.48	59.45	37,655	+2.02(+3.53%)
Oct 12, 2022	57.44	57.89	57.29	57.42	126,371	-0.06(-0.10%)
Oct 11, 2022	58.00	58.42	57.35	57.48	48,153	-0.84(-1.44%)
Oct 10, 2022	58.83	58.90	58.16	58.32	55,653	-0.46(-0.79%)
Oct 07, 2022	59.36	59.36	58.44	58.78	40,382	-1.08(-1.80%)
Oct 06, 2022	60.53	60.68	59.72	59.86	50,491	-1.06(-1.74%)
Oct 05, 2022	60.57	61.19	60.29	60.92	33,282	-0.50(-0.81%)
Oct 04, 2022	60.36	61.47	60.36	61.41	40,363	+2.26(+3.82%)
Oct 03, 2022	58.43	59.39	57.98	59.15	47,583	+1.41(+2.45%)
Sep 30, 2022	58.04	58.79	57.72	57.74	24,085	-0.41(-0.70%)
Sep 29, 2022	58.18	58.31	57.54	58.15	44,712	-0.83(-1.41%)
Sep 28, 2022	57.88	59.18	57.84	58.98	27,834	+0.95(+1.64%)
Sep 27, 2022	58.80	58.95	57.60	58.02	31,649	-0.48(-0.82%)
Sep 26, 2022	58.96	59.32	58.23	58.50	37,960	-0.97(-1.63%)
Sep 23, 2022	59.96	60.01	58.85	59.47	77,361	-1.51(-2.47%)
Sep 22, 2022	61.74	61.79	60.86	60.98	61,612	-0.65(-1.05%)
Sep 21, 2022	62.91	62.97	61.60	61.63	16,197	-1.08(-1.73%)
Sep 20, 2022	63.08	63.08	62.27	62.71	71,119	-0.95(-1.49%)
Sep 19, 2022	62.38	63.69	62.38	63.66	39,630	+0.51(+0.81%)
Sep 16, 2022	62.92	63.15	62.56	63.15	29,609	-0.48(-0.75%)
Sep 15, 2022	63.36	64.24	63.36	63.63	38,537	+0.24(+0.39%)
Sep 14, 2022	63.55	63.75	62.98	63.38	40,567	-0.04(-0.06%)
Sep 13, 2022	64.43	64.43	63.26	63.42	35,025	-2.23(-3.40%)
Sep 12, 2022	65.49	66.01	65.41	65.65	61,052	+0.74(+1.15%)
Sep 09, 2022	64.56	64.96	64.56	64.91	28,768	+1.04(+1.62%)
Sep 08, 2022	62.55	63.87	62.54	63.87	77,030	+0.92(+1.47%)
Sep 07, 2022	61.68	63.00	61.65	62.95	55,403	+0.86(+1.38%)
Sep 06, 2022	62.62	62.63	61.71	62.09	54,080	-0.39(-0.62%)
Sep 02, 2022	63.34	63.85	62.14	62.48	29,786	-0.11(-0.18%)
Sep 01, 2022	62.36	62.66	61.70	62.59	33,396	-0.25(-0.40%)
Aug 31, 2022	63.42	63.53	62.80	62.85	31,571	-0.33(-0.52%)
Aug 30, 2022	63.80	63.87	62.94	63.18	104,349	-0.37(-0.58%)
Aug 29, 2022	63.47	63.83	63.25	63.54	96,043	-0.26(-0.41%)
Aug 26, 2022	65.69	65.81	63.80	63.81	44,230	-1.65(-2.52%)
Aug 25, 2022	64.79	65.46	64.75	65.46	19,950	+0.94(+1.46%)
Aug 24, 2022	64.19	64.67	64.10	64.51	58,449	+0.06(+0.09%)
Aug 23, 2022	64.50	64.97	64.39	64.46	45,288	-0.11(-0.18%)
Aug 22, 2022	64.98	64.98	64.44	64.57	48,781	-1.28(-1.95%)
Aug 19, 2022	66.48	66.48	65.64	65.85	40,194	-1.22(-1.82%)
Aug 18, 2022	67.17	67.18	66.81	67.07	28,805	-0.13(-0.20%)
Aug 17, 2022	66.94	67.38	66.82	67.21	42,942	-0.52(-0.76%)
Aug 16, 2022	67.12	67.89	67.12	67.73	27,163	+0.41(+0.60%)
Aug 15, 2022	66.91	67.42	66.88	67.32	33,072	-0.35(-0.51%)
Aug 12, 2022	67.08	67.69	66.91	67.67	46,166	+0.84(+1.25%)
Aug 11, 2022	66.93	67.26	66.69	66.83	59,278	+0.52(+0.78%)
Aug 10, 2022	65.90	66.49	65.87	66.31	38,792	+1.50(+2.31%)
Aug 09, 2022	64.82	65.04	64.59	64.81	68,256	+0.06(+0.09%)
Aug 08, 2022	65.10	65.27	64.73	64.76	39,339	+0.09(+0.15%)
Aug 05, 2022	63.93	64.79	63.93	64.66	66,818	+0.24(+0.37%)
Aug 04, 2022	64.43	64.55	64.29	64.43	41,715	-0.02(-0.03%)
Aug 03, 2022	64.01	64.55	63.73	64.45	80,632	+0.91(+1.44%)
Aug 02, 2022	63.97	64.28	63.51	63.53	54,783	-0.84(-1.30%)
Aug 01, 2022	64.36	64.66	64.02	64.37	45,644	-0.33(-0.51%)
Jul 29, 2022	63.88	64.80	63.88	64.70	95,254	+0.88(+1.37%)
Jul 28, 2022	63.43	63.85	62.78	63.83	44,459	+0.27(+0.43%)
Jul 27, 2022	62.78	63.79	62.68	63.55	43,231	+1.21(+1.93%)
Jul 26, 2022	62.82	63.03	62.28	62.35	59,128	-0.86(-1.36%)
Jul 25, 2022	63.20	63.38	62.90	63.20	61,063	+0.63(+1.01%)
Jul 22, 2022	63.11	63.23	62.22	62.57	28,677	-0.41(-0.64%)
Jul 21, 2022	62.31	62.98	62.10	62.98	39,015	+0.41(+0.66%)
Jul 20, 2022	62.46	62.74	62.17	62.56	121,005	-0.13(-0.21%)
Jul 19, 2022	61.75	62.80	61.75	62.70	81,293	+1.84(+3.02%)
Jul 18, 2022	61.58	61.89	60.72	60.86	149,213	+0.18(+0.29%)
Jul 15, 2022	59.83	60.82	59.68	60.68	164,972	+1.33(+2.24%)
Jul 14, 2022	59.32	59.49	58.84	59.35	177,237	-1.42(-2.34%)
Jul 13, 2022	60.71	61.03	60.25	60.77	32,428	-0.55(-0.89%)
Jul 12, 2022	61.09	62.10	61.09	61.32	133,578	-0.10(-0.17%)
Jul 11, 2022	61.60	61.79	61.31	61.42	27,035	-0.79(-1.27%)
Jul 08, 2022	62.33	62.61	61.97	62.22	20,246	-0.06(-0.09%)
Jul 07, 2022	61.88	62.35	61.88	62.27	31,560	+1.07(+1.75%)
Jul 06, 2022	61.24	61.56	60.72	61.20	62,106	-0.31(-0.51%)
Jul 05, 2022	60.82	61.51	60.42	61.51	70,012	-0.89(-1.43%)
Jul 01, 2022	61.58	62.53	61.12	62.40	57,543	+0.49(+0.79%)
Jun 30, 2022	61.38	62.14	60.96	61.91	47,211	-0.51(-0.81%)
Jun 29, 2022	62.71	62.89	62.30	62.42	46,217	-0.30(-0.48%)
Jun 28, 2022	63.69	64.21	62.71	62.72	135,231	-0.38(-0.60%)
Jun 27, 2022	63.43	63.49	62.94	63.10	34,784	-0.15(-0.24%)
Jun 24, 2022	61.88	63.25	61.88	63.25	59,355	+1.87(+3.05%)
Jun 23, 2022	61.84	61.87	60.72	61.38	54,946	-0.62(-1.00%)
Jun 22, 2022	61.52	62.41	61.52	62.00	94,632	-0.35(-0.56%)
Jun 21, 2022	62.07	62.54	62.07	62.35	86,011	+1.43(+2.35%)
Jun 17, 2022	61.03	61.50	60.53	60.92	120,073	-0.01(-0.02%)
Jun 16, 2022	61.03	61.21	60.47	60.93	118,696	-1.57(-2.52%)
Jun 15, 2022	62.29	62.93	61.54	62.50	82,979	+1.21(+1.97%)
Jun 14, 2022	61.88	62.25	60.86	61.29	232,175	-0.37(-0.60%)
Jun 13, 2022	61.99	62.50	61.38	61.66	309,732	-1.82(-2.86%)
Jun 10, 2022	64.41	64.41	63.36	63.48	70,971	-2.14(-3.26%)
Jun 09, 2022	66.92	67.00	65.61	65.62	72,762	-1.54(-2.29%)
Jun 08, 2022	67.79	67.87	66.97	67.15	319,604	-1.29(-1.89%)
Jun 07, 2022	67.65	68.51	67.61	68.44	38,616	+0.09(+0.13%)
Jun 06, 2022	68.80	69.10	68.24	68.35	57,417	+0.39(+0.57%)
Jun 03, 2022	68.23	68.48	67.90	67.96	79,564	-0.97(-1.40%)
Jun 02, 2022	68.12	69.02	67.66	68.93	224,789	+0.90(+1.33%)
Jun 01, 2022	68.94	68.99	67.49	68.03	71,075	-0.78(-1.14%)
May 31, 2022	68.69	69.19	68.30	68.81	59,346	-0.34(-0.49%)
May 27, 2022	68.50	69.15	68.42	69.15	114,104	+1.02(+1.50%)
May 26, 2022	67.31	68.19	67.31	68.13	82,746	+1.32(+1.97%)
May 25, 2022	66.20	67.18	66.10	66.81	137,250	+0.30(+0.46%)
May 24, 2022	66.29	66.70	65.51	66.51	181,726	-0.08(-0.12%)
May 23, 2022	65.66	66.90	65.66	66.59	390,566	+1.84(+2.85%)
May 20, 2022	65.39	65.41	63.69	64.75	154,376	+0.11(+0.17%)
May 19, 2022	64.22	65.07	64.08	64.64	140,501	+0.01(+0.01%)
May 18, 2022	65.78	65.95	64.48	64.63	74,156	-1.73(-2.61%)
May 17, 2022	65.82	66.46	65.67	66.36	107,120	+1.63(+2.51%)
May 16, 2022	64.67	65.14	64.19	64.73	99,525	-0.17(-0.26%)
May 13, 2022	64.47	65.15	64.42	64.90	37,690	+1.30(+2.04%)
May 12, 2022	63.68	64.13	62.78	63.60	183,618	-0.40(-0.62%)
May 11, 2022	64.60	65.77	63.96	64.00	143,631	-0.62(-0.96%)
May 10, 2022	65.59	65.72	63.99	64.62	87,250	-0.13(-0.20%)
May 09, 2022	65.37	65.57	64.52	64.75	123,640	-1.61(-2.43%)
May 06, 2022	66.63	66.63	65.73	66.36	55,586	-0.50(-0.74%)
May 05, 2022	68.25	68.25	66.26	66.86	33,145	-2.27(-3.28%)
May 04, 2022	67.69	69.21	67.17	69.13	131,099	+1.51(+2.24%)
May 03, 2022	67.13	67.96	67.06	67.61	233,271	+1.03(+1.55%)
May 02, 2022	66.69	67.04	65.55	66.58	180,057	-0.07(-0.11%)
Apr 29, 2022	68.34	68.53	66.59	66.66	199,343	-1.59(-2.34%)
Apr 28, 2022	67.93	68.46	67.15	68.25	96,041	+0.88(+1.30%)
Apr 27, 2022	67.37	67.92	67.03	67.37	189,719	-0.05(-0.07%)
Apr 26, 2022	68.54	68.92	67.40	67.42	105,080	-1.90(-2.74%)
Apr 25, 2022	68.88	69.38	67.90	69.32	86,346	-0.33(-0.48%)
Apr 22, 2022	71.24	71.24	69.61	69.65	66,585	-1.96(-2.74%)
Apr 21, 2022	73.09	73.09	71.37	71.62	54,857	-0.80(-1.11%)
Apr 20, 2022	72.46	72.86	72.35	72.42	48,593	+0.67(+0.94%)
Apr 19, 2022	71.18	71.87	71.18	71.74	37,991	+0.57(+0.80%)
Apr 18, 2022	70.69	71.53	70.69	71.17	66,726	+0.15(+0.21%)
Apr 14, 2022	71.49	71.84	70.95	71.03	55,722	-0.54(-0.76%)
Apr 13, 2022	70.99	71.69	70.94	71.57	173,613	+0.19(+0.27%)
Apr 12, 2022	72.27	72.56	71.17	71.38	537,769	-0.71(-0.98%)
Apr 11, 2022	72.37	72.83	72.06	72.09	135,158	-0.41(-0.56%)
Apr 08, 2022	72.04	72.80	71.99	72.49	72,525	+0.56(+0.78%)
Apr 07, 2022	72.12	72.15	71.11	71.93	189,671	-0.17(-0.23%)
Apr 06, 2022	72.11	72.44	71.85	72.09	89,131	-0.61(-0.84%)
Apr 05, 2022	73.09	73.49	72.54	72.70	93,913	-0.67(-0.92%)
Apr 04, 2022	73.44	73.70	72.95	73.38	94,056	-0.31(-0.43%)
Apr 01, 2022	74.10	74.10	73.12	73.69	98,671	+0.44(+0.60%)
Mar 31, 2022	74.59	74.82	73.25	73.25	80,562	-1.55(-2.07%)
Mar 30, 2022	75.27	75.33	74.56	74.80	91,526	-0.51(-0.67%)
Mar 29, 2022	75.78	75.96	74.87	75.30	189,024	+0.74(+0.99%)
Mar 28, 2022	74.57	74.57	73.86	74.57	152,989	-0.15(-0.20%)
Mar 25, 2022	74.21	74.82	74.07	74.71	146,053	+0.62(+0.83%)
Mar 24, 2022	74.06	74.26	73.74	74.10	158,087	+0.46(+0.63%)
Mar 23, 2022	74.32	74.46	73.59	73.63	139,761	-1.39(-1.86%)
Mar 22, 2022	74.70	75.36	74.70	75.03	160,029	+1.30(+1.76%)
Mar 21, 2022	74.06	74.14	73.46	73.73	222,624	-0.23(-0.31%)
Mar 18, 2022	73.07	74.09	72.94	73.96	261,629	+0.44(+0.60%)
Mar 17, 2022	72.50	73.54	72.13	73.51	302,338	+0.56(+0.77%)
Mar 16, 2022	71.93	72.97	71.50	72.95	513,620	+2.41(+3.41%)
Mar 15, 2022	70.15	70.72	69.82	70.55	1,300,726	+0.73(+1.04%)
Mar 14, 2022	70.04	70.92	69.57	69.82	2,871,556	+0.96(+1.39%)
Mar 11, 2022	70.00	70.32	68.82	68.86	10,252,697	-0.31(-0.45%)
Mar 10, 2022	69.02	69.66	68.71	69.17	101,186	-0.43(-0.62%)
Mar 09, 2022	69.19	70.31	69.01	69.61	210,822	+2.51(+3.74%)
Mar 08, 2022	67.62	68.72	66.62	67.10	435,653	+0.30(+0.46%)
Mar 07, 2022	68.63	68.74	66.73	66.79	895,413	-2.57(-3.71%)
Mar 04, 2022	69.62	69.75	68.66	69.37	577,981	-1.72(-2.43%)
Mar 03, 2022	71.96	72.08	70.73	71.09	133,603	-0.44(-0.62%)
Mar 02, 2022	70.72	71.87	70.67	71.53	665,817	+1.39(+1.98%)
Mar 01, 2022	72.16	72.17	69.72	70.14	458,539	-2.51(-3.45%)
Feb 28, 2022	72.36	73.23	72.07	72.65	433,130	-1.70(-2.28%)
Feb 25, 2022	72.77	74.40	73.33	74.34	134,883	+2.10(+2.91%)
Feb 24, 2022	70.74	72.37	70.42	72.24	364,998	-1.63(-2.21%)
Feb 23, 2022	75.67	75.69	73.74	73.87	298,658	-1.14(-1.52%)
Feb 22, 2022	75.27	75.75	74.49	75.02	149,415	-0.59(-0.78%)
Feb 18, 2022				75.61	0	-0.38(-0.50%)
Feb 17, 2022	76.84	77.00	75.82	75.99	112,698	-1.59(-2.06%)
Feb 16, 2022	77.13	77.81	77.13	77.58	115,819	+0.07(+0.10%)
Feb 15, 2022	77.19	77.64	77.07	77.51	167,391	+0.97(+1.26%)
Feb 14, 2022	77.24	77.24	75.95	76.54	725,358	-0.67(-0.87%)
Feb 11, 2022	78.10	78.83	76.85	77.21	279,056	-1.06(-1.35%)
Feb 10, 2022	78.51	79.36	77.92	78.27	297,903	-0.60(-0.76%)
Feb 09, 2022	78.69	79.94	78.52	78.87	548,867	+0.71(+0.91%)
Feb 08, 2022	77.65	78.36	77.41	78.16	478,969	+1.01(+1.31%)
Feb 07, 2022	77.01	77.54	76.73	77.15	531,407	+0.43(+0.56%)
Feb 04, 2022	76.12	77.20	75.89	76.71	261,191	+0.76(+1.00%)
Feb 03, 2022	76.57		75.85	75.96	339,713	-0.65(-0.85%)
Feb 02, 2022	76.31	76.70	75.92	76.61	423,572	+0.45(+0.59%)
Feb 01, 2022	75.33	76.16	75.11	76.16	562,272	+1.19(+1.59%)
Jan 31, 2022	74.08	75.07		74.97	496,162	+0.76(+1.02%)
Jan 28, 2022	73.56	74.29	72.71	74.22	1,697,491	+0.49(+0.66%)
Jan 27, 2022	74.82	75.52	73.28	73.73	9,438,432	-0.63(-0.84%)
Jan 26, 2022	75.17	75.51	73.75	74.35	118,036	+0.02(+0.02%)
Jan 25, 2022	73.39	74.72	72.47	74.33	139,849	+0.44(+0.60%)
Jan 24, 2022	72.91	74.00	71.62	73.89	255,501	-0.37(-0.50%)
Jan 21, 2022	75.14	75.37	74.05	74.26	257,091	-1.20(-1.59%)
Jan 20, 2022	76.15	76.93	75.42	75.46	253,859	-0.42(-0.56%)
Jan 19, 2022	77.30	77.30	75.88	75.88	155,331	-0.93(-1.21%)
Jan 18, 2022	77.85	77.85	76.46	76.81	460,906	-1.38(-1.77%)
Jan 14, 2022				78.20	0	-0.34(-0.43%)
Jan 13, 2022	78.81	79.21	78.40	78.54	164,416	+0.07(+0.09%)
Jan 12, 2022	78.36	78.66	78.16	78.47	134,391	+0.37(+0.47%)
Jan 11, 2022	77.51	78.17	77.12	78.10	102,662	+0.84(+1.09%)
Jan 10, 2022	77.62	77.62	76.60	77.26	220,099	-0.18(-0.24%)
Jan 07, 2022	76.76	77.59	76.66	77.44	104,803	+1.05(+1.38%)
Jan 06, 2022	76.03	76.49	75.71	76.39	99,652	+0.96(+1.27%)
Jan 05, 2022	76.43	76.67	75.43	75.43	110,814	-0.80(-1.05%)
Jan 04, 2022	75.41	76.39	75.37	76.23	126,623	+1.67(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.