Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
56.94
57.07
56.89
56.99
256,987
-0.27(-0.47%)
Dec 30, 2003
57.49
57.42
57.09
57.26
590,592
-0.23(-0.41%)
Dec 29, 2003
58.01
57.86
57.47
57.49
281,577
-0.52(-0.90%)
Dec 26, 2003
57.96
58.05
57.96
58.01
120,697
+0.21(+0.37%)
Dec 24, 2003
57.61
57.80
57.47
57.80
208,259
+0.54(+0.94%)
Dec 23, 2003
57.71
57.83
57.26
57.26
669,607
-0.65(-1.13%)
Dec 22, 2003
58.11
58.13
57.87
57.91
725,233
-0.15(-0.26%)
Dec 19, 2003
58.09
58.07
57.77
58.07
697,345
-0.03(-0.05%)
Dec 18, 2003
57.56
58.09
57.56
58.09
1,061,687
+0.52(+0.90%)
Dec 17, 2003
57.18
57.79
57.49
57.57
799,301
+0.39(+0.68%)
Dec 16, 2003
57.00
57.26
56.96
57.18
693,897
+0.19(+0.33%)
Dec 15, 2003
57.03
57.25
56.82
57.00
1,034,548
-0.03(-0.06%)
Dec 12, 2003
56.92
57.27
57.00
57.03
829,288
+0.11(+0.19%)
Dec 11, 2003
56.36
56.94
56.27
56.92
765,416
+0.41(+0.72%)
Dec 10, 2003
56.42
56.74
56.41
56.52
833,186
+0.09(+0.17%)
Dec 09, 2003
57.02
57.12
56.36
56.42
1,408,185
-0.40(-0.70%)
Dec 08, 2003
57.21
57.21
56.75
56.82
654,014
-0.44(-0.77%)
Dec 05, 2003
56.89
57.51
56.77
57.27
1,473,557
+0.94(+1.67%)
Dec 04, 2003
56.24
56.42
56.22
56.32
841,882
+0.13(+0.23%)
Dec 03, 2003
56.36
56.54
55.99
56.20
2,168,204
-0.23(-0.40%)
Dec 02, 2003
56.32
56.38
56.03
56.42
883,264
+0.24(+0.43%)
Dec 01, 2003
56.34
56.40
55.89
56.18
1,659,176
-0.59(-1.05%)
Nov 28, 2003
56.92
56.96
56.78
56.78
466,746
-0.51(-0.90%)
Nov 26, 2003
57.42
57.63
56.91
57.29
919,548
-0.24(-0.42%)
Nov 25, 2003
57.33
57.71
57.33
57.53
447,854
+0.31(+0.55%)
Nov 24, 2003
57.44
57.57
57.19
57.22
860,324
-0.47(-0.82%)
Nov 21, 2003
57.66
57.87
57.69
57.69
774,862
+0.03(+0.06%)
Nov 20, 2003
57.53
57.67
57.29
57.66
559,705
+0.55(+0.97%)
Nov 19, 2003
57.69
57.77
57.07
57.10
830,487
-0.64(-1.11%)
Nov 18, 2003
57.29
57.77
57.21
57.75
947,886
+0.35(+0.62%)
Nov 17, 2003
57.45
57.68
57.39
57.39
1,042,045
+0.09(+0.15%)
Nov 14, 2003
56.89
57.20
56.82
57.30
726,882
+0.38(+0.67%)
Nov 13, 2003
56.42
56.88
56.38
56.92
1,379,998
+0.87(+1.55%)
Nov 12, 2003
55.89
56.12
55.89
56.06
481,889
+0.42(+0.76%)
Nov 11, 2003
55.66
55.68
55.66
55.64
146,636
-0.01(-0.01%)
Nov 10, 2003
55.82
55.89
55.50
55.64
830,487
-0.05(-0.08%)
Nov 07, 2003
55.54
55.74
55.39
55.69
1,088,075
-0.03(-0.06%)
Nov 06, 2003
55.87
55.97
55.69
55.72
1,291,836
-0.53(-0.94%)
Nov 05, 2003
56.43
56.59
56.43
56.25
412,470
-0.39(-0.68%)
Nov 04, 2003
56.43
56.59
56.43
56.64
369,438
+0.37(+0.65%)
Nov 03, 2003
56.41
56.41
56.09
56.27
1,397,619
-0.55(-0.96%)
Oct 31, 2003
56.52
56.82
56.52
56.82
1,330,519
+0.44(+0.78%)
Oct 30, 2003
55.98
56.32
55.98
56.38
1,377,449
-0.17(-0.29%)
Oct 29, 2003
56.88
56.92
56.43
56.54
1,389,294
-0.51(-0.90%)
Oct 28, 2003
56.76
57.05
56.44
57.06
3,299,011
+0.30(+0.53%)
Oct 27, 2003
56.79
56.91
56.56
56.76
520,123
-0.11(-0.20%)
Oct 24, 2003
56.69
57.09
56.46
56.87
2,117,376
+0.63(+1.11%)
Oct 23, 2003
56.69
56.69
56.04
56.24
1,582,709
-0.41(-0.73%)
Oct 22, 2003
56.42
56.69
56.29
56.66
1,196,478
+0.55(+0.97%)
Oct 21, 2003
56.04
56.26
55.92
56.11
644,269
+0.21(+0.37%)
Oct 20, 2003
55.66
56.12
55.66
55.90
422,215
+0.19(+0.34%)
Oct 17, 2003
55.41
55.80
55.41
55.72
531,518
+0.39(+0.71%)
Oct 16, 2003
55.68
55.87
55.66
55.32
810,996
-0.19(-0.34%)
Oct 15, 2003
55.46
55.55
55.26
55.51
698,095
-0.27(-0.49%)
Oct 14, 2003
55.89
56.06
55.72
55.78
505,429
-0.39(-0.69%)
Oct 13, 2003
56.31
56.36
56.17
56.17
174,373
-0.22(-0.39%)
Oct 10, 2003
56.42
56.49
56.22
56.39
384,732
+0.33(+0.59%)
Oct 09, 2003
55.92
56.10
55.82
56.06
2,077,493
-0.40(-0.71%)
Oct 08, 2003
56.32
56.64
56.26
56.46
1,217,169
-0.01(-0.02%)
Oct 07, 2003
56.99
57.07
56.46
56.47
890,911
-0.66(-1.16%)
Oct 06, 2003
56.74
57.22
56.74
57.13
760,468
+0.25(+0.43%)
Oct 03, 2003
57.39
57.49
56.76
56.88
2,175,851
-1.22(-2.10%)
Oct 02, 2003
57.89
58.29
57.83
58.11
1,790,369
-0.27(-0.46%)
Oct 01, 2003
58.36
58.61
58.31
58.37
1,397,240
-0.47(-0.79%)
Sep 30, 2003
58.03
58.86
58.00
58.84
2,434,788
+0.96(+1.66%)
Sep 29, 2003
58.08
58.32
57.86
57.88
1,114,014
-0.47(-0.80%)
Sep 26, 2003
57.83
58.35
57.96
58.35
2,803,327
+0.52(+0.90%)
Sep 25, 2003
57.59
57.75
57.51
57.83
1,269,646
+0.29(+0.50%)
Sep 24, 2003
57.05
57.56
56.98
57.54
1,507,292
+0.49(+0.87%)
Sep 23, 2003
56.61
57.05
56.47
57.04
947,736
+0.39(+0.68%)
Sep 22, 2003
56.72
56.72
56.20
56.66
1,688,863
-0.45(-0.79%)
Sep 19, 2003
57.12
57.38
57.02
57.11
1,303,381
+0.07(+0.12%)
Sep 18, 2003
57.12
57.12
56.58
57.04
922,097
+0.04(+0.07%)
Sep 17, 2003
56.49
57.06
56.34
57.00
1,835,049
+0.70(+1.24%)
Sep 16, 2003
56.39
56.34
55.96
56.30
832,137
-0.09(-0.15%)
Sep 15, 2003
56.36
56.62
56.10
56.39
550,409
-0.09(-0.15%)
Sep 12, 2003
56.70
56.94
56.32
56.48
2,062,050
+0.39(+0.69%)
Sep 11, 2003
56.20
56.28
55.89
56.09
1,288,687
-0.37(-0.65%)
Sep 10, 2003
55.96
56.49
55.90
56.46
1,928,009
+0.57(+1.01%)
Sep 09, 2003
55.70
55.98
55.30
55.89
899,457
+0.40(+0.72%)
Sep 08, 2003
55.78
56.32
55.49
55.49
931,243
-0.58(-1.03%)
Sep 05, 2003
55.62
56.08
55.47
56.07
1,256,452
+0.95(+1.72%)
Sep 04, 2003
55.02
55.16
54.80
55.12
843,981
+0.31(+0.56%)
Sep 03, 2003
55.01
55.01
54.61
54.82
959,431
+0.09(+0.16%)
Sep 02, 2003
55.78
55.79
54.72
54.73
1,302,481
-1.06(-1.90%)
Aug 29, 2003
55.98
56.02
55.61
55.79
976,224
-0.13(-0.24%)
Aug 28, 2003
55.51
56.01
55.51
55.92
835,435
+0.57(+1.04%)
Aug 27, 2003
55.54
55.54
55.10
55.35
606,035
-0.25(-0.46%)
Aug 26, 2003
54.99
55.60
54.90
55.60
1,255,252
+0.43(+0.79%)
Aug 25, 2003
55.57
55.72
54.86
55.17
971,876
-0.43(-0.78%)
Aug 22, 2003
55.32
55.92
55.29
55.60
619,529
+0.25(+0.45%)
Aug 21, 2003
55.40
55.66
54.97
55.36
1,174,887
-0.13(-0.24%)
Aug 20, 2003
55.91
55.94
55.18
55.49
755,070
-0.30(-0.54%)
Aug 19, 2003
55.06
55.79
55.02
55.79
1,629,039
+0.85(+1.54%)
Aug 18, 2003
54.89
55.09
54.70
54.94
982,521
+0.25(+0.46%)
Aug 15, 2003
54.82
55.02
54.62
54.69
772,313
-0.03(-0.06%)
Aug 14, 2003
54.32
54.76
53.96
54.72
2,417,395
+0.53(+0.98%)
Aug 13, 2003
54.82
54.92
54.15
54.19
3,385,073
-1.07(-1.93%)
Aug 12, 2003
55.64
55.79
55.22
55.26
2,300,296
-0.26(-0.47%)
Aug 11, 2003
55.72
55.74
55.30
55.52
2,031,613
-0.28(-0.50%)
Aug 08, 2003
56.25
56.55
55.79
55.80
3,597,081
-0.23(-0.40%)
Aug 07, 2003
55.89
56.06
55.45
56.02
2,693,425
+0.23(+0.42%)
Aug 06, 2003
55.02
55.87
54.94
55.79
3,822,882
+1.08(+1.97%)
Aug 05, 2003
55.50
55.55
54.56
54.71
3,617,922
-0.79(-1.43%)
Aug 04, 2003
55.01
55.50
54.92
55.50
2,786,834
+0.47(+0.86%)
Aug 01, 2003
54.76
55.22
54.68
55.03
4,589,798
-0.29(-0.53%)
Jul 31, 2003
55.82
55.83
54.84
55.32
7,056,522
-0.83(-1.48%)
Jul 30, 2003
55.85
56.50
55.74
56.16
2,943,816
+0.63(+1.13%)
Jul 29, 2003
56.14
56.92
55.53
55.53
3,207,551
-0.77(-1.36%)
Jul 28, 2003
56.85
56.88
56.29
56.30
1,901,920
-0.77(-1.34%)
Jul 25, 2003
57.34
57.77
56.96
57.06
1,909,417
-0.15(-0.27%)
Jul 24, 2003
57.29
57.41
57.06
57.22
1,051,191
-0.51(-0.88%)
Jul 23, 2003
57.89
58.06
57.63
57.73
2,061,151
+0.19(+0.34%)
Jul 22, 2003
57.34
57.60
56.98
57.53
2,364,318
+0.28(+0.49%)
Jul 21, 2003
58.36
58.43
57.12
57.25
1,900,571
-1.24(-2.12%)
Jul 18, 2003
58.46
58.67
58.32
58.49
825,839
-0.12(-0.20%)
Jul 17, 2003
58.25
58.72
58.15
58.61
1,344,913
-0.18(-0.31%)
Jul 16, 2003
58.30
59.17
58.13
58.79
1,807,311
+0.33(+0.57%)
Jul 15, 2003
59.72
59.93
58.29
58.46
4,754,576
-1.40(-2.34%)
Jul 14, 2003
60.48
60.61
59.78
59.86
698,545
-0.69(-1.15%)
Jul 11, 2003
60.23
60.55
60.17
60.55
583,995
+0.29(+0.48%)
Jul 10, 2003
60.49
60.53
60.11
60.27
1,076,530
-0.02(-0.03%)
Jul 09, 2003
60.38
60.49
60.10
60.29
405,423
+0.19(+0.32%)
Jul 08, 2003
60.31
60.35
59.78
60.09
584,145
+0.05(+0.09%)
Jul 07, 2003
60.21
60.42
60.04
60.04
697,795
-0.39(-0.64%)
Jul 03, 2003
61.16
61.17
60.43
60.43
838,284
-0.88(-1.44%)
Jul 02, 2003
60.83
61.41
60.77
61.31
507,978
+0.15(+0.25%)
Jul 01, 2003
61.46
61.69
61.03
61.15
673,206
-0.54(-0.88%)
Jun 30, 2003
61.31
61.71
61.15
61.69
812,495
+0.29(+0.47%)
Jun 27, 2003
61.73
61.73
61.06
61.41
1,103,368
-0.22(-0.36%)
Jun 26, 2003
62.19
62.19
61.44
61.63
2,134,769
-0.84(-1.35%)
Jun 25, 2003
63.64
63.69
62.33
62.47
1,503,544
-1.01(-1.60%)
Jun 24, 2003
62.79
63.48
62.70
63.48
439,158
+0.58(+0.92%)
Jun 23, 2003
62.57
62.98
62.38
62.90
1,229,313
+0.37(+0.60%)
Jun 20, 2003
62.63
62.73
62.05
62.53
842,182
-0.23(-0.37%)
Jun 19, 2003
62.67
63.01
62.36
62.76
1,226,015
-0.12(-0.19%)
Jun 18, 2003
63.40
63.40
62.83
62.88
985,969
-0.81(-1.28%)
Jun 17, 2003
64.01
64.05
63.63
63.69
1,036,947
-0.51(-0.79%)
Jun 16, 2003
65.03
65.14
64.20
64.20
1,183,433
-0.61(-0.95%)
Jun 13, 2003
64.65
64.88
64.53
64.81
717,287
+0.43(+0.67%)
Jun 12, 2003
64.10
64.51
64.03
64.38
472,893
+0.50(+0.78%)
Jun 11, 2003
64.19
64.43
63.83
63.88
949,985
-0.08(-0.13%)
Jun 10, 2003
63.41
63.98
63.41
63.96
801,850
+0.75(+1.19%)
Jun 09, 2003
63.16
63.28
62.87
63.21
423,115
+0.42(+0.67%)
Jun 06, 2003
62.49
62.79
62.28
62.79
415,019
+0.23(+0.36%)
Jun 05, 2003
63.49
63.61
62.56
62.56
1,230,813
-0.49(-0.78%)
Jun 04, 2003
63.00
63.17
62.73
63.05
590,892
+0.19(+0.30%)
Jun 03, 2003
62.53
63.08
62.50
62.87
583,845
+0.50(+0.80%)
Jun 02, 2003
62.61
62.61
62.09
62.37
717,587
-0.73(-1.15%)
May 30, 2003
62.99
63.19
62.67
63.09
1,082,827
-0.12(-0.19%)
May 29, 2003
62.89
63.23
62.74
63.21
762,117
+0.55(+0.87%)
May 28, 2003
62.63
62.79
62.23
62.67
1,095,272
-0.11(-0.17%)
May 27, 2003
63.77
63.83
62.77
62.77
1,269,046
-1.15(-1.81%)
May 23, 2003
63.87
64.17
63.79
63.93
1,035,448
+0.16(+0.25%)
May 22, 2003
63.43
63.83
63.29
63.77
863,923
+0.56(+0.89%)
May 21, 2003
62.86
63.80
62.77
63.21
2,698,223
-0.01(-0.01%)
May 20, 2003
62.13
63.21
62.11
63.21
909,503
+0.92(+1.48%)
May 19, 2003
62.77
62.85
62.11
62.29
1,226,165
-0.21(-0.34%)
May 16, 2003
62.35
62.53
61.99
62.51
1,055,389
+0.45(+0.73%)
May 15, 2003
61.76
62.41
61.76
62.05
1,214,920
+0.19(+0.31%)
May 14, 2003
61.25
62.01
61.11
61.86
2,138,817
+0.93(+1.53%)
May 13, 2003
60.63
60.94
60.58
60.93
341,551
+0.13(+0.22%)
May 12, 2003
60.79
60.82
60.51
60.79
546,811
+0.38(+0.63%)
May 09, 2003
60.23
60.44
60.16
60.41
164,928
+0.06(+0.10%)
May 08, 2003
60.43
60.63
60.21
60.35
655,813
+0.15(+0.24%)
May 07, 2003
60.03
60.25
59.91
60.21
460,149
+0.69(+1.17%)
May 06, 2003
59.25
59.63
59.04
59.51
390,729
+0.29(+0.50%)
May 05, 2003
58.90
59.27
58.83
59.22
116,499
+0.31(+0.53%)
May 02, 2003
59.40
59.41
58.87
58.91
347,098
-0.47(-0.79%)
May 01, 2003
59.49
59.76
59.23
59.37
346,648
-0.29(-0.48%)
Apr 30, 2003
59.22
59.71
59.17
59.66
440,957
+0.55(+0.93%)
Apr 29, 2003
59.05
59.21
58.91
59.11
266,133
-0.10(-0.17%)
Apr 28, 2003
59.42
59.42
59.21
59.21
120,697
-0.09(-0.16%)
Apr 25, 2003
59.19
59.43
59.15
59.31
794,203
+0.13(+0.23%)
Apr 24, 2003
58.96
59.35
58.96
59.17
298,369
+0.53(+0.90%)
Apr 23, 2003
58.55
58.70
58.43
58.65
64,022
+0.12(+0.21%)
Apr 22, 2003
58.79
58.87
58.44
58.53
449,653
-0.03(-0.06%)
Apr 21, 2003
58.35
58.58
58.20
58.56
221,903
-0.13(-0.22%)
Apr 17, 2003
58.85
58.96
58.56
58.69
159,230
+0.09(+0.16%)
Apr 16, 2003
58.38
58.63
58.34
58.59
146,486
+0.24(+0.41%)
Apr 15, 2003
58.25
58.38
58.05
58.35
192,665
+0.31(+0.54%)
Apr 14, 2003
58.09
58.10
57.83
58.04
310,514
-0.16(-0.28%)
Apr 11, 2003
57.91
58.24
57.75
58.20
674,705
-0.09(-0.16%)
Apr 10, 2003
58.53
58.59
58.26
58.29
79,915
-0.27(-0.47%)
Apr 09, 2003
58.29
58.60
58.14
58.57
153,533
+0.17(+0.30%)
Apr 08, 2003
58.06
58.42
58.02
58.39
291,922
+0.47(+0.81%)
Apr 07, 2003
57.51
57.93
57.30
57.93
727,782
-0.13(-0.23%)
Apr 04, 2003
58.07
58.23
57.95
58.06
277,229
-0.17(-0.29%)
Apr 03, 2003
58.19
58.41
58.12
58.23
368,239
-0.03(-0.06%)
Apr 02, 2003
58.46
58.49
58.21
58.26
468,095
-0.61(-1.04%)
Apr 01, 2003
58.96
59.22
58.63
58.87
434,510
-0.42(-0.71%)
Mar 31, 2003
58.89
59.31
58.89
59.29
965,279
+0.77(+1.31%)
Mar 28, 2003
58.64
58.75
58.51
58.53
379,934
+0.13(+0.23%)
Mar 27, 2003
58.53
58.61
58.25
58.39
287,274
+0.04(+0.07%)
Mar 26, 2003
58.19
58.46
58.19
58.35
464,047
+0.12(+0.21%)
Mar 25, 2003
58.46
58.57
57.96
58.23
909,203
-0.07(-0.11%)
Mar 24, 2003
58.09
58.43
57.93
58.30
559,855
+0.91(+1.58%)
Mar 21, 2003
57.97
58.06
57.39
57.39
1,264,548
-0.80(-1.38%)
Mar 20, 2003
58.57
58.66
57.87
58.19
309,914
-0.09(-0.16%)
Mar 19, 2003
58.72
58.74
58.25
58.29
597,339
-0.43(-0.74%)
Mar 18, 2003
59.33
59.49
58.70
58.72
622,528
-0.56(-0.95%)
Mar 17, 2003
60.37
60.37
59.27
59.28
1,086,126
-0.72(-1.20%)
Mar 14, 2003
59.96
60.11
59.77
60.00
885,963
+0.29(+0.49%)
Mar 13, 2003
60.13
60.29
59.71
59.71
1,244,757
-1.12(-1.84%)
Mar 12, 2003
60.64
60.93
60.61
60.83
681,902
+0.22(+0.36%)
Mar 11, 2003
60.69
60.80
60.51
60.61
124,145
-0.11(-0.18%)
Mar 10, 2003
60.57
60.71
60.48
60.71
220,703
+0.31(+0.52%)
Mar 07, 2003
60.51
60.55
60.06
60.40
395,527
+0.21(+0.34%)
Mar 06, 2003
60.39
60.48
60.07
60.19
248,891
-0.23(-0.39%)
Mar 05, 2003
60.44
60.45
60.05
60.43
188,917
+0.20(+0.33%)
Mar 04, 2003
60.11
60.33
60.04
60.23
124,595
+0.04(+0.07%)
Mar 03, 2003
60.03
60.33
59.97
60.19
306,016
-0.15(-0.25%)
Feb 28, 2003
59.81
60.39
59.75
60.34
319,810
+0.38(+0.63%)
Feb 27, 2003
59.67
60.02
59.57
59.96
1,043,095
+0.10(+0.17%)
Feb 26, 2003
59.61
59.86
59.46
59.86
500,781
+0.41(+0.70%)
Feb 25, 2003
59.63
59.79
59.36
59.45
537,515
+0.27(+0.46%)
Feb 24, 2003
59.28
59.29
59.11
59.17
252,190
+0.28(+0.48%)
Feb 21, 2003
59.07
59.17
58.83
58.89
375,436
-0.35(-0.59%)
Feb 20, 2003
58.92
59.29
58.92
59.24
729,731
+0.20(+0.34%)
Feb 19, 2003
58.95
59.16
58.86
59.04
93,109
+0.40(+0.68%)
Feb 18, 2003
58.40
58.68
58.25
58.64
319,660
+0.07(+0.13%)
Feb 14, 2003
58.89
58.94
58.43
58.57
1,244,007
-0.51(-0.86%)
Feb 13, 2003
58.87
59.48
58.81
59.07
660,012
+0.32(+0.54%)
Feb 12, 2003
58.56
58.78
58.47
58.75
181,870
+0.21(+0.35%)
Feb 11, 2003
58.43
58.63
58.31
58.55
388,480
-0.01(-0.02%)
Feb 10, 2003
58.77
58.96
58.49
58.56
114,849
-0.41(-0.70%)
Feb 07, 2003
58.54
59.04
58.45
58.97
370,638
+0.13(+0.23%)
Feb 06, 2003
58.59
58.87
58.55
58.84
181,270
+0.47(+0.81%)
Feb 05, 2003
58.85
59.16
58.31
58.37
333,904
-0.51(-0.86%)
Feb 04, 2003
58.94
58.96
58.77
58.87
85,312
+0.26(+0.44%)
Feb 03, 2003
58.47
58.63
58.23
58.61
82,763
-0.12(-0.20%)
Jan 31, 2003
58.63
58.83
58.39
58.73
273,330
+0.16(+0.27%)
Jan 30, 2003
58.16
58.63
58.09
58.57
162,828
+0.43(+0.75%)
Jan 29, 2003
58.58
58.61
58.01
58.14
331,955
-0.32(-0.55%)
Jan 28, 2003
58.46
58.55
58.09
58.46
681,752
+0.00(+0.00%)
Jan 27, 2003
58.63
58.72
58.36
58.46
225,651
-0.21(-0.36%)
Jan 24, 2003
58.52
58.99
58.52
58.67
427,763
+0.35(+0.59%)
Jan 23, 2003
58.24
58.49
58.23
58.33
165,977
-0.29(-0.49%)
Jan 22, 2003
58.48
58.63
58.37
58.61
160,579
+0.29(+0.49%)
Jan 21, 2003
57.95
58.33
57.89
58.33
161,179
+0.33(+0.58%)
Jan 17, 2003
58.09
58.19
57.98
57.99
146,486
+0.29(+0.50%)
Jan 16, 2003
57.61
57.76
57.10
57.71
86,812
+0.08(+0.14%)
Jan 15, 2003
57.55
57.83
57.49
57.63
194,315
+0.28(+0.49%)
Jan 14, 2003
57.36
57.55
57.33
57.34
148,285
+0.20(+0.35%)
Jan 13, 2003
57.05
57.27
56.96
57.14
79,915
+0.09(+0.16%)
Jan 10, 2003
57.30
57.30
56.77
57.05
217,705
+0.15(+0.26%)
Jan 09, 2003
57.47
57.47
56.70
56.90
356,094
-1.11(-1.92%)
Jan 08, 2003
57.95
58.12
57.88
58.02
240,045
+0.29(+0.50%)
Jan 07, 2003
57.49
57.86
57.47
57.73
104,654
+0.21(+0.36%)
Jan 06, 2003
57.47
57.55
57.23
57.53
53,376
-0.15(-0.27%)
Jan 03, 2003
57.46
57.72
57.24
57.68
466,596
+0.13(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.