Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
64.93
65.76
64.88
65.36
12,263,863
+0.72(+1.11%)
Dec 30, 2010
64.50
64.77
64.17
64.64
10,123,754
-0.05(-0.08%)
Dec 29, 2010
63.72
64.94
63.52
64.69
18,887,512
+1.08(+1.69%)
Dec 28, 2010
64.53
64.63
63.41
63.61
20,121,166
-1.27(-1.96%)
Dec 27, 2010
64.19
64.97
63.87
64.88
7,638,250
+0.57(+0.89%)
Dec 23, 2010
64.48
64.52
64.03
64.31
10,247,869
-0.13(-0.20%)
Dec 22, 2010
64.68
64.74
64.31
64.44
9,307,299
-0.46(-0.71%)
Dec 21, 2010
64.45
64.90
64.00
64.90
12,983,726
+0.45(+0.70%)
Dec 20, 2010
64.88
65.21
64.11
64.45
19,802,104
-0.07(-0.11%)
Dec 17, 2010
63.58
64.89
63.57
64.52
24,349,900
+1.16(+1.82%)
Dec 16, 2010
62.99
63.38
62.68
63.37
25,922,598
+0.44(+0.69%)
Dec 15, 2010
63.72
63.83
62.61
62.93
37,692,444
-0.83(-1.30%)
Dec 14, 2010
63.94
64.37
63.28
63.76
33,983,244
-0.94(-1.46%)
Dec 13, 2010
64.39
65.07
64.05
64.70
17,919,148
+0.24(+0.38%)
Dec 10, 2010
64.56
64.95
64.45
64.46
10,230,135
-0.39(-0.61%)
Dec 09, 2010
64.77
65.24
64.17
64.86
25,255,066
+0.32(+0.49%)
Dec 08, 2010
64.86
64.91
63.74
64.54
27,854,448
-0.63(-0.97%)
Dec 07, 2010
65.55
65.69
64.47
65.17
26,781,006
-0.93(-1.41%)
Dec 06, 2010
66.10
66.61
65.96
66.10
10,117,887
+0.44(+0.66%)
Dec 03, 2010
66.63
66.66
65.64
65.67
14,732,373
-0.52(-0.78%)
Dec 02, 2010
66.41
66.81
66.11
66.18
13,465,925
-0.18(-0.26%)
Dec 01, 2010
66.88
67.20
66.36
66.36
22,313,338
-1.51(-2.22%)
Nov 30, 2010
68.42
68.46
67.66
67.87
17,324,598
+0.35(+0.52%)
Nov 29, 2010
67.28
67.55
66.96
67.51
12,977,870
+0.57(+0.86%)
Nov 26, 2010
66.70
66.98
66.58
66.94
7,031,114
+0.92(+1.39%)
Nov 24, 2010
66.76
66.03
66.03
66.03
16,628,547
-1.20(-1.78%)
Nov 23, 2010
67.36
67.55
67.06
67.23
13,872,409
+0.33(+0.49%)
Nov 22, 2010
67.15
67.32
66.37
66.89
15,101,066
+0.28(+0.42%)
Nov 19, 2010
66.27
66.61
66.06
66.61
12,121,666
+0.41(+0.61%)
Nov 18, 2010
65.98
66.20
65.38
66.20
18,016,464
+0.27(+0.41%)
Nov 17, 2010
66.07
66.73
65.75
65.94
14,378,067
-0.36(-0.55%)
Nov 16, 2010
65.45
66.38
64.82
66.30
28,875,400
+0.63(+0.95%)
Nov 15, 2010
65.74
66.01
64.69
65.67
21,620,650
-0.40(-0.61%)
Nov 12, 2010
66.35
66.71
66.07
66.07
17,022,990
-0.36(-0.54%)
Nov 11, 2010
66.51
66.64
66.30
66.43
4,883,814
-0.03(-0.05%)
Nov 10, 2010
66.45
66.71
65.52
66.47
26,884,506
+0.09(+0.13%)
Nov 09, 2010
67.92
67.94
66.34
66.38
21,840,150
-1.50(-2.20%)
Nov 08, 2010
67.99
68.22
67.46
67.87
9,853,279
+0.30(+0.45%)
Nov 05, 2010
67.83
68.14
67.57
67.57
18,031,374
-1.18(-1.72%)
Nov 04, 2010
68.39
68.87
68.33
68.75
19,208,036
+0.53(+0.78%)
Nov 03, 2010
70.16
70.53
67.88
68.22
37,037,436
-1.42(-2.04%)
Nov 02, 2010
69.28
69.71
69.25
69.64
9,479,485
+0.90(+1.31%)
Nov 01, 2010
69.51
69.52
68.61
68.74
8,585,725
-0.30(-0.43%)
Oct 29, 2010
68.62
69.06
68.48
69.03
9,824,563
+0.64(+0.93%)
Oct 28, 2010
68.45
68.63
68.17
68.39
11,713,930
-0.14(-0.20%)
Oct 27, 2010
68.52
68.86
68.21
68.53
13,448,770
-1.36(-1.95%)
Oct 25, 2010
70.20
70.32
69.81
69.89
8,193,109
+0.20(+0.29%)
Oct 22, 2010
69.05
69.75
69.03
69.69
6,939,962
+0.47(+0.68%)
Oct 21, 2010
69.91
70.06
69.22
69.22
9,944,295
-0.83(-1.19%)
Oct 20, 2010
69.69
70.31
69.58
70.06
8,023,685
+0.15(+0.22%)
Oct 19, 2010
69.14
70.18
69.12
69.91
11,662,792
+0.42(+0.60%)
Oct 18, 2010
69.57
69.74
69.28
69.49
8,134,796
+0.56(+0.81%)
Oct 15, 2010
69.16
69.47
68.67
68.93
18,466,734
-0.85(-1.22%)
Oct 14, 2010
71.01
71.25
69.75
69.78
15,921,375
-1.06(-1.50%)
Oct 13, 2010
70.36
70.89
70.15
70.84
11,882,296
-0.11(-0.16%)
Oct 12, 2010
71.78
72.02
70.93
70.95
8,906,036
-0.71(-0.99%)
Oct 11, 2010
71.57
71.79
71.45
71.66
2,144,414
+0.01(+0.02%)
Oct 08, 2010
71.64
72.50
71.64
71.64
8,915,206
-0.32(-0.44%)
Oct 07, 2010
72.30
72.44
71.95
71.96
8,408,992
-0.60(-0.83%)
Oct 06, 2010
72.11
72.94
72.08
72.57
9,420,596
+0.90(+1.26%)
Oct 05, 2010
72.00
72.05
71.45
71.67
12,352,711
-0.43(-0.60%)
Oct 04, 2010
71.92
72.13
71.78
72.10
6,433,513
+0.19(+0.26%)
Oct 01, 2010
71.91
72.28
71.48
71.91
13,627,940
-0.35(-0.48%)
Sep 30, 2010
72.19
72.31
71.25
72.26
15,503,955
-0.05(-0.07%)
Sep 29, 2010
72.71
72.78
72.15
72.31
8,040,859
-0.30(-0.41%)
Sep 28, 2010
72.17
72.82
72.15
72.61
12,064,570
+0.49(+0.68%)
Sep 27, 2010
71.59
72.22
71.56
72.12
10,308,951
+1.23(+1.74%)
Sep 24, 2010
71.20
71.31
70.89
70.89
13,056,974
-0.97(-1.35%)
Sep 23, 2010
72.19
72.22
71.39
71.85
438
+0.21(+0.29%)
Sep 22, 2010
71.60
71.96
71.12
71.65
12,015,724
+0.64(+0.90%)
Sep 21, 2010
70.32
71.24
70.04
71.01
18,490,760
+0.97(+1.39%)
Sep 20, 2010
69.96
70.17
69.65
70.04
7,706,044
+0.40(+0.58%)
Sep 17, 2010
69.63
69.97
69.39
69.63
13,438,587
-0.41(-0.59%)
Sep 15, 2010
70.37
70.72
69.95
70.04
11,562,670
-1.05(-1.48%)
Sep 14, 2010
70.56
71.10
70.52
71.10
160
+0.67(+0.96%)
Sep 13, 2010
69.72
70.58
69.70
70.42
10,300,726
+0.35(+0.49%)
Sep 10, 2010
70.03
70.34
69.76
70.08
10,089,975
-0.32(-0.46%)
Sep 09, 2010
71.02
71.12
70.30
70.40
12,540,585
-1.42(-1.97%)
Sep 08, 2010
71.97
72.06
71.47
71.82
9,780,292
-0.58(-0.79%)
Sep 07, 2010
71.97
72.45
71.78
72.39
160
+1.45(+2.05%)
Sep 03, 2010
70.35
71.19
70.34
70.94
13,448,513
-0.89(-1.24%)
Sep 02, 2010
72.05
72.12
71.50
71.83
876
-0.77(-1.06%)
Sep 01, 2010
73.30
73.32
71.97
72.60
18,223,120
-1.47(-1.99%)
Aug 31, 2010
74.08
74.19
73.49
74.07
3,807
+0.84(+1.15%)
Aug 30, 2010
72.53
73.34
72.26
73.23
8,235,714
+1.29(+1.79%)
Aug 27, 2010
72.37
73.97
71.84
71.94
19,791,190
-1.55(-2.11%)
Aug 26, 2010
73.49
74.08
73.26
73.49
10,311,043
+0.14(+0.20%)
Aug 25, 2010
74.29
74.66
73.11
73.34
878
-0.24(-0.32%)
Aug 24, 2010
73.09
73.84
72.84
73.58
585
+1.16(+1.60%)
Aug 23, 2010
72.14
72.51
71.87
72.42
9,313,948
+0.01(+0.02%)
Aug 20, 2010
72.66
72.95
72.27
72.41
10,310,062
-0.08(-0.11%)
Aug 19, 2010
71.56
72.80
71.45
72.49
146
+1.11(+1.56%)
Aug 18, 2010
71.70
72.14
71.35
71.38
439
+0.19(+0.27%)
Aug 17, 2010
71.60
71.60
71.02
71.19
292
-0.41(-0.57%)
Aug 16, 2010
71.16
71.62
71.06
71.60
11,680,720
+1.75(+2.50%)
Aug 13, 2010
69.39
69.96
69.30
69.85
11,487,198
+0.86(+1.25%)
Aug 12, 2010
69.36
69.61
68.88
68.99
11,115,224
-0.17(-0.25%)
Aug 11, 2010
68.50
69.23
68.50
69.16
292
+0.92(+1.34%)
Aug 10, 2010
68.33
68.97
67.92
68.24
16,476,577
+0.14(+0.21%)
Aug 09, 2010
68.11
68.27
68.02
68.10
3,776,033
-0.25(-0.37%)
Aug 06, 2010
68.35
68.43
67.94
68.35
8,848,804
+0.74(+1.09%)
Aug 05, 2010
67.83
67.94
67.49
67.62
5,424,567
+0.31(+0.47%)
Aug 04, 2010
67.94
67.95
67.30
67.30
5,594,746
-0.52(-0.77%)
Aug 03, 2010
67.74
68.05
67.55
67.82
6,390,037
+0.39(+0.58%)
Aug 02, 2010
67.77
67.83
67.43
67.43
8,448,597
-0.96(-1.40%)
Jul 30, 2010
68.39
68.48
67.96
68.39
11,288,109
+1.05(+1.56%)
Jul 29, 2010
66.77
67.40
66.65
67.34
146
-0.02(-0.03%)
Jul 28, 2010
67.04
67.51
66.89
67.36
8,091,084
+0.22(+0.32%)
Jul 27, 2010
67.23
67.51
67.09
67.15
7,827,787
-0.65(-0.96%)
Jul 26, 2010
67.81
67.94
67.38
67.80
7,134,302
-0.12(-0.17%)
Jul 23, 2010
68.61
68.72
67.85
67.91
9,195,738
-0.73(-1.06%)
Jul 22, 2010
69.09
69.10
68.62
68.64
8,462,123
-0.80(-1.16%)
Jul 21, 2010
68.37
69.62
68.34
69.45
11,598,140
+1.16(+1.69%)
Jul 20, 2010
68.52
68.68
68.19
68.29
7,458,472
+0.10(+0.15%)
Jul 19, 2010
68.45
68.57
68.05
68.19
6,325,311
-0.42(-0.62%)
Jul 16, 2010
68.61
68.83
68.25
68.61
11,037,155
+0.27(+0.40%)
Jul 15, 2010
67.89
68.47
67.86
68.34
10,279,079
+0.73(+1.09%)
Jul 14, 2010
67.19
67.72
66.97
67.60
3,966
+0.67(+1.01%)
Jul 13, 2010
67.28
67.31
66.83
66.93
8,580,426
-0.58(-0.86%)
Jul 12, 2010
67.61
67.96
67.41
67.51
5,964,665
-0.03(-0.04%)
Jul 09, 2010
67.53
67.82
67.51
67.53
6,297,001
-0.39(-0.57%)
Jul 08, 2010
67.94
68.17
67.76
67.92
9,198,058
-0.44(-0.64%)
Jul 07, 2010
69.06
69.09
68.30
68.36
146
-0.81(-1.17%)
Jul 06, 2010
68.63
69.26
68.57
69.17
9,726,570
+0.56(+0.82%)
Jul 02, 2010
68.60
69.04
68.17
68.60
9,252,348
-0.71(-1.02%)
Jul 01, 2010
69.13
69.87
69.00
69.31
18,943,680
+0.27(+0.38%)
Jun 30, 2010
68.81
69.07
68.40
69.04
10,618,880
+0.50(+0.73%)
Jun 29, 2010
68.07
68.62
67.97
68.54
15,621
+1.33(+1.98%)
Jun 25, 2010
67.21
67.40
66.61
67.21
7,587,205
+0.27(+0.41%)
Jun 24, 2010
67.42
67.58
66.74
66.94
9,114,093
-0.40(-0.59%)
Jun 23, 2010
66.91
67.57
66.89
67.34
13,466,118
+0.45(+0.68%)
Jun 22, 2010
66.28
66.91
66.11
66.89
8,339,371
+0.79(+1.19%)
Jun 21, 2010
65.45
66.19
65.42
66.10
8,460,232
-0.19(-0.29%)
Jun 18, 2010
66.29
66.57
66.21
66.29
6,147,663
-0.11(-0.16%)
Jun 17, 2010
65.92
66.66
65.87
66.40
8,327,599
+0.54(+0.81%)
Jun 16, 2010
65.95
65.97
65.41
65.86
5,911,060
+0.37(+0.57%)
Jun 15, 2010
65.90
65.99
65.18
65.49
7,250,578
-0.27(-0.41%)
Jun 14, 2010
65.36
65.85
65.29
65.76
7,825,711
-0.34(-0.51%)
Jun 11, 2010
65.88
66.37
65.56
66.10
9,235,369
+0.83(+1.27%)
Jun 10, 2010
65.96
66.02
65.20
65.27
8,952,690
-1.19(-1.79%)
Jun 09, 2010
66.23
66.58
65.96
66.46
8,249,672
-0.07(-0.11%)
Jun 08, 2010
66.45
66.85
66.34
66.53
8,121,152
-0.33(-0.50%)
Jun 07, 2010
66.17
66.90
66.05
66.87
7,793,089
+0.51(+0.77%)
Jun 04, 2010
66.36
66.47
65.62
66.36
11,022,646
+1.74(+2.69%)
Jun 03, 2010
64.61
65.08
64.53
64.62
12,525,532
-0.47(-0.73%)
Jun 02, 2010
65.81
65.95
65.02
65.10
8,335,739
-0.62(-0.95%)
Jun 01, 2010
65.98
66.02
65.31
65.72
8,158,501
+0.46(+0.70%)
May 28, 2010
65.26
65.45
64.93
65.26
8,584,352
+0.30(+0.46%)
May 27, 2010
65.48
65.59
64.84
64.96
11,316,468
-1.51(-2.27%)
May 26, 2010
66.42
66.55
65.87
66.47
369
-0.19(-0.28%)
May 25, 2010
66.34
67.55
66.55
66.66
8,982
+0.32(+0.49%)
May 24, 2010
66.78
66.86
66.21
66.34
11,416,918
-0.23(-0.35%)
May 21, 2010
67.36
67.46
66.18
66.57
27,608,482
+0.07(+0.10%)
May 20, 2010
66.60
66.63
65.96
66.50
591
+1.37(+2.11%)
May 19, 2010
64.88
65.57
64.88
65.13
20,880,580
+0.22(+0.33%)
May 18, 2010
64.18
65.04
64.09
64.91
443
+0.98(+1.53%)
May 17, 2010
64.06
64.73
63.89
63.93
9,318,843
-0.24(-0.37%)
May 14, 2010
64.17
64.58
63.63
64.17
14,485,992
+1.10(+1.74%)
May 13, 2010
63.07
63.27
62.35
63.07
10,128,401
+0.41(+0.66%)
May 12, 2010
62.99
63.07
62.63
62.66
8,178,183
-0.48(-0.76%)
May 11, 2010
63.08
63.34
62.89
63.14
11,428,755
-0.16(-0.26%)
May 10, 2010
63.39
63.53
63.25
63.30
15,141,647
-1.34(-2.07%)
May 07, 2010
64.84
66.34
64.43
64.64
27,711,152
-0.82(-1.25%)
May 06, 2010
63.68
67.63
63.42
65.46
1,774
+1.50(+2.35%)
May 05, 2010
63.66
64.01
63.13
63.96
18,068,000
+0.83(+1.32%)
May 04, 2010
62.77
63.21
62.60
63.12
887
+1.12(+1.80%)
May 03, 2010
61.83
62.23
61.73
62.01
6,227,887
-0.08(-0.13%)
Apr 30, 2010
61.52
62.12
61.40
62.09
10,275,147
+0.71(+1.15%)
Apr 29, 2010
61.23
61.48
61.00
61.38
6,034,961
+0.26(+0.42%)
Apr 28, 2010
61.42
61.56
60.98
61.13
12,433,666
-0.53(-0.85%)
Apr 27, 2010
61.23
61.95
61.13
61.65
19,585,276
+0.86(+1.41%)
Apr 26, 2010
61.00
61.09
60.61
60.80
7,053,923
+0.07(+0.11%)
Apr 23, 2010
60.80
60.90
60.57
60.73
7,086,689
-0.22(-0.35%)
Apr 22, 2010
61.26
61.39
60.88
60.94
6,835,131
-0.18(-0.30%)
Apr 21, 2010
60.84
61.21
60.83
61.13
6,175,889
+0.50(+0.82%)
Apr 20, 2010
60.55
60.65
60.41
60.63
3,390,502
+0.22(+0.36%)
Apr 19, 2010
60.57
60.67
60.33
60.41
4,765,284
-0.15(-0.24%)
Apr 16, 2010
60.25
60.65
60.14
60.56
12,324,250
+0.44(+0.73%)
Apr 15, 2010
59.88
60.32
59.76
60.12
5,487,174
+0.07(+0.11%)
Apr 14, 2010
60.49
60.57
60.05
60.05
5,297,415
-0.42(-0.70%)
Apr 13, 2010
60.58
60.62
60.33
60.48
4,586,284
+0.20(+0.32%)
Apr 12, 2010
60.09
60.36
60.04
60.28
4,361,822
+0.32(+0.53%)
Apr 09, 2010
59.72
60.02
59.58
59.97
3,429,518
+0.14(+0.24%)
Apr 08, 2010
59.91
60.07
59.63
59.82
5,634,891
+0.03(+0.04%)
Apr 07, 2010
58.94
59.93
58.83
59.80
9,481,382
+0.75(+1.28%)
Apr 06, 2010
59.17
59.20
58.87
59.04
5,318,868
-0.06(-0.10%)
Apr 05, 2010
59.29
59.40
58.91
59.10
8,386,473
-0.84(-1.41%)
Apr 01, 2010
59.95
59.95
59.95
0
-0.15(-0.24%)
Mar 31, 2010
59.91
60.11
59.72
60.09
6,350,382
+0.41(+0.69%)
Mar 30, 2010
59.44
59.72
59.27
59.68
4,847,231
+0.19(+0.32%)
Mar 29, 2010
59.61
59.66
59.29
59.50
4,832,962
-0.23(-0.38%)
Mar 26, 2010
59.45
59.84
59.42
59.72
6,123,753
+0.17(+0.28%)
Mar 25, 2010
59.84
59.92
59.33
59.56
12,314,516
-0.38(-0.64%)
Mar 24, 2010
60.32
60.60
59.80
59.94
11,988,151
-1.11(-1.83%)
Mar 23, 2010
61.15
61.32
61.04
61.05
4,333,896
-0.29(-0.47%)
Mar 22, 2010
61.34
61.43
61.25
61.34
3,652,241
+0.07(+0.11%)
Mar 19, 2010
61.05
61.49
61.01
61.28
4,432,707
+0.06(+0.10%)
Mar 18, 2010
61.38
61.42
61.11
61.21
4,096,151
-0.20(-0.33%)
Mar 17, 2010
61.31
61.42
61.15
61.42
5,184,660
+0.26(+0.43%)
Mar 16, 2010
60.81
61.16
60.79
61.15
5,856,934
+0.48(+0.80%)
Mar 15, 2010
60.60
60.74
60.58
60.67
2,884,538
-0.08(-0.13%)
Mar 12, 2010
60.27
60.87
60.25
60.75
4,616,029
+0.38(+0.62%)
Mar 11, 2010
60.02
60.52
60.01
60.38
3,904,033
+0.22(+0.37%)
Mar 10, 2010
60.09
60.23
59.89
60.15
4,789,999
-0.15(-0.26%)
Mar 09, 2010
60.42
60.43
60.03
60.31
3,833,086
+0.01(+0.02%)
Mar 08, 2010
60.36
60.41
60.23
60.29
4,245,092
-0.32(-0.52%)
Mar 05, 2010
60.99
61.01
60.51
60.61
5,693,960
-0.81(-1.31%)
Mar 04, 2010
61.07
61.56
60.99
61.42
3,536,648
+0.32(+0.53%)
Mar 03, 2010
61.11
61.15
60.90
61.09
3,211,056
-0.15(-0.25%)
Mar 02, 2010
61.02
61.29
60.90
61.25
3,366,785
-0.08(-0.13%)
Mar 01, 2010
61.32
61.46
61.07
61.33
3,597,031
-0.03(-0.04%)
Feb 26, 2010
61.22
61.62
61.18
61.36
6,497,753
+0.31(+0.52%)
Feb 25, 2010
61.03
61.10
60.84
61.04
5,539,560
+0.35(+0.57%)
Feb 24, 2010
60.61
60.83
60.36
60.69
6,608,543
+0.14(+0.23%)
Feb 23, 2010
59.80
60.60
59.77
60.55
8,179,288
+0.93(+1.56%)
Feb 22, 2010
59.65
59.78
59.52
59.62
5,053,779
-0.25(-0.41%)
Feb 19, 2010
59.73
59.91
59.50
59.87
5,232,863
+0.32(+0.54%)
Feb 18, 2010
59.88
59.90
59.24
59.55
7,652,231
-0.24(-0.40%)
Feb 17, 2010
60.18
60.30
59.62
59.79
6,526,307
-0.69(-1.14%)
Feb 16, 2010
60.06
60.53
60.06
60.48
3,646,752
+0.11(+0.19%)
Feb 12, 2010
60.37
60.37
60.37
0
+0.25(+0.41%)
Feb 11, 2010
60.37
60.43
59.82
60.12
7,600,941
-0.33(-0.54%)
Feb 10, 2010
61.12
61.31
60.37
60.45
7,571,832
-0.58(-0.95%)
Feb 09, 2010
61.40
61.72
61.00
61.03
7,156,519
-0.62(-1.00%)
Feb 08, 2010
61.49
61.68
61.34
61.64
5,058,822
+0.08(+0.13%)
Feb 05, 2010
61.16
61.86
61.05
61.56
10,273,987
+0.13(+0.22%)
Feb 04, 2010
60.90
61.46
60.84
61.43
9,106,270
+0.96(+1.58%)
Feb 03, 2010
60.78
60.89
60.42
60.47
7,983,723
-0.71(-1.16%)
Feb 02, 2010
61.03
61.21
60.93
61.18
4,553,091
+0.10(+0.17%)
Feb 01, 2010
61.38
61.40
60.94
61.08
5,376,309
-0.49(-0.79%)
Jan 29, 2010
60.97
61.60
60.86
61.57
7,392,620
+0.53(+0.87%)
Jan 28, 2010
60.78
61.16
60.73
61.03
4,585,204
-0.03(-0.05%)
Jan 27, 2010
61.19
61.42
60.94
61.07
4,986,300
-0.03(-0.05%)
Jan 26, 2010
61.37
61.43
60.90
61.10
4,704,999
+0.02(+0.03%)
Jan 25, 2010
61.05
61.31
61.02
61.08
3,627,568
-0.28(-0.46%)
Jan 22, 2010
61.42
61.57
61.20
61.36
5,498,375
-0.11(-0.17%)
Jan 21, 2010
61.06
61.62
61.00
61.47
6,541,689
+0.28(+0.46%)
Jan 20, 2010
60.91
61.21
60.87
61.19
4,198,870
+0.61(+1.01%)
Jan 19, 2010
60.51
60.77
60.31
60.57
3,742,234
-0.17(-0.29%)
Jan 15, 2010
60.75
60.75
60.75
0
+0.37(+0.62%)
Jan 14, 2010
59.82
60.37
59.72
60.37
6,280,444
+0.83(+1.40%)
Jan 13, 2010
59.98
60.21
59.51
59.54
7,129,264
-0.70(-1.16%)
Jan 12, 2010
60.13
60.29
59.92
60.24
6,478,906
+1.01(+1.71%)
Jan 11, 2010
59.35
59.60
59.21
59.23
3,270,382
-0.33(-0.55%)
Jan 08, 2010
59.70
59.73
59.20
59.55
4,364,070
-0.03(-0.04%)
Jan 07, 2010
59.51
59.79
59.44
59.58
4,187,924
+0.10(+0.17%)
Jan 06, 2010
60.14
60.20
59.44
59.48
6,146,650
-0.81(-1.34%)
Jan 05, 2010
60.06
60.45
60.03
60.29
4,260,525
+0.39(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.