Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	40.32	40.10	40.10	40.10	13,657	-0.18(-0.45%)
Dec 30, 2014	40.33	40.53	40.20	40.28	43,160	+0.11(+0.27%)
Dec 29, 2014	40.27	40.27	40.04	40.17	23,953	+0.09(+0.22%)
Dec 26, 2014	39.95	40.19	39.95	40.09	11,969	+0.08(+0.20%)
Dec 24, 2014	39.91	40.01	40.01	40.01	5,233	+0.03(+0.09%)
Dec 23, 2014	40.10	40.21	39.94	39.98	14,750	-0.27(-0.68%)
Dec 22, 2014	40.04	40.25	40.01	40.25	28,262	-0.06(-0.16%)
Dec 19, 2014	40.27	40.31	40.09	40.31	14,193	+0.13(+0.33%)
Dec 18, 2014	40.08	40.41	40.08	40.18	20,179	-0.14(-0.35%)
Dec 17, 2014	40.34	40.37	40.17	40.32	41,066	+0.11(+0.27%)
Dec 16, 2014	40.21	40.38	40.18	40.21	12,965	-0.04(-0.10%)
Dec 15, 2014	40.26	40.28	40.23	40.25	10,390	-0.00(-0.00%)
Dec 12, 2014	40.20	40.38	40.18	40.25	25,044	-0.03(-0.07%)
Dec 11, 2014	40.29	40.32	40.15	40.28	7,845	+0.06(+0.15%)
Dec 10, 2014	40.27	40.46	40.22	40.22	43,057	-0.06(-0.16%)
Dec 09, 2014	40.33	40.37	40.26	40.28	19,481	+0.01(+0.02%)
Dec 08, 2014	40.28	40.30	40.24	40.27	7,472	-0.04(-0.09%)
Dec 05, 2014	40.32	40.39	40.25	40.31	187,959	-0.12(-0.31%)
Dec 04, 2014	40.44	40.48	40.29	40.44	15,705	+0.01(+0.02%)
Dec 03, 2014	40.37	40.48	40.25	40.43	8,859	-0.02(-0.04%)
Dec 02, 2014	40.45	40.49	40.29	40.44	11,265	-0.06(-0.15%)
Dec 01, 2014	40.61	40.61	40.33	40.51	16,518	-0.03(-0.07%)
Nov 28, 2014	40.50	40.53	40.50	40.53	3,618	+0.12(+0.29%)
Nov 26, 2014	40.42	40.42	40.42	40.42	4,100	+0.05(+0.14%)
Nov 25, 2014	40.23	40.42	40.22	40.36	12,251	-0.01(-0.04%)
Nov 24, 2014	40.27	40.46	40.18	40.38	6,888	+0.10(+0.25%)
Nov 21, 2014	40.28	40.31	40.17	40.28	6,931	+0.08(+0.19%)
Nov 20, 2014	40.24	40.27	40.15	40.20	4,624	+0.00(+0.00%)
Nov 19, 2014	40.26	40.28	40.15	40.20	9,151	-0.06(-0.16%)
Nov 18, 2014	40.28	40.28	40.17	40.26	6,710	+0.05(+0.14%)
Nov 17, 2014	40.33	40.33	40.21	40.21	4,857	-0.08(-0.19%)
Nov 14, 2014	40.35	40.35	40.11	40.28	19,866	+0.15(+0.37%)
Nov 13, 2014	40.23	40.31	40.11	40.14	15,051	-0.09(-0.23%)
Nov 12, 2014	40.09	40.30	40.09	40.23	9,258	+0.13(+0.32%)
Nov 11, 2014	40.22	40.22	40.06	40.10	26,840	+0.03(+0.07%)
Nov 10, 2014	40.23	40.23	40.07	40.07	13,705	-0.18(-0.45%)
Nov 07, 2014	40.31	40.35	40.02	40.25	51,688	+0.02(+0.05%)
Nov 06, 2014	40.14	40.27	40.14	40.23	8,545	-0.04(-0.09%)
Nov 05, 2014	40.21	40.31	40.17	40.27	6,731	+0.00(+0.01%)
Nov 04, 2014	40.19	40.29	40.14	40.27	10,496	+0.01(+0.02%)
Nov 03, 2014	40.34	40.34	40.09	40.26	14,755	+0.11(+0.27%)
Oct 31, 2014	40.20	40.29	40.15	40.15	15,289	-0.10(-0.25%)
Oct 30, 2014	40.24	40.34	40.17	40.25	19,181	-0.06(-0.15%)
Oct 29, 2014	40.36	40.36	40.14	40.31	4,298	-0.04(-0.10%)
Oct 28, 2014	40.34	40.38	40.13	40.35	13,454	-0.03(-0.07%)
Oct 27, 2014	40.34	40.43	40.22	40.38	8,430	+0.05(+0.13%)
Oct 24, 2014	40.28	40.35	40.24	40.33	8,552	+0.00(+0.00%)
Oct 23, 2014	40.38	40.40	40.24	40.33	13,939	-0.04(-0.10%)
Oct 22, 2014	40.37	40.41	40.37	40.37	11,645	-0.04(-0.10%)
Oct 21, 2014	40.36	40.43	40.35	40.41	15,842	+0.09(+0.23%)
Oct 20, 2014	40.44	40.47	40.32	40.32	10,445	-0.07(-0.18%)
Oct 17, 2014	40.38	40.43	40.33	40.39	5,187	-0.14(-0.34%)
Oct 16, 2014	40.64	40.64	40.40	40.52	12,911	+0.06(+0.15%)
Oct 15, 2014	40.64	40.88	40.46	40.46	21,706	-0.01(-0.02%)
Oct 14, 2014	40.41	40.48	40.28	40.47	34,787	+0.02(+0.04%)
Oct 13, 2014	40.19	40.46	40.19	40.45	15,358	+0.20(+0.50%)
Oct 10, 2014	40.43	40.43	40.13	40.25	14,559	-0.05(-0.12%)
Oct 09, 2014	40.29	40.33	40.22	40.30	23,888	+0.02(+0.04%)
Oct 08, 2014	40.24	40.33	40.11	40.28	6,492	+0.12(+0.29%)
Oct 07, 2014	40.11	40.17	40.04	40.17	10,370	+0.06(+0.16%)
Oct 06, 2014	40.06	40.12	39.98	40.10	11,154	+0.02(+0.04%)
Oct 03, 2014	40.01	40.09	39.92	40.09	19,537	-0.05(-0.12%)
Oct 02, 2014	40.12	40.15	40.05	40.13	6,780	-0.05(-0.14%)
Oct 01, 2014	40.12	40.20	40.01	40.19	37,839	+0.26(+0.64%)
Sep 30, 2014	39.95	39.98	39.90	39.93	15,541	+0.04(+0.10%)
Sep 29, 2014	39.86	40.03	39.85	39.89	9,476	-0.15(-0.37%)
Sep 26, 2014	39.92	40.08	39.88	40.04	8,077	-0.03(-0.07%)
Sep 25, 2014	39.88	40.07	39.88	40.07	4,930	+0.09(+0.23%)
Sep 24, 2014	39.98	39.99	39.97	39.98	3,817	-0.03(-0.08%)
Sep 23, 2014	40.05	40.05	39.94	40.01	5,916	+0.03(+0.08%)
Sep 22, 2014	39.92	39.98	39.84	39.98	7,216	+0.09(+0.22%)
Sep 19, 2014	39.80	39.89	39.80	39.89	3,311	+0.05(+0.12%)
Sep 18, 2014	39.74	39.87	39.74	39.85	4,676	+0.08(+0.20%)
Sep 17, 2014	39.94	39.97	39.77	39.77	4,148	-0.16(-0.41%)
Sep 16, 2014	39.75	39.98	39.75	39.93	10,915	+0.14(+0.35%)
Sep 15, 2014	39.96	39.96	39.77	39.79	2,172	-0.12(-0.29%)
Sep 12, 2014	39.88	39.93	39.81	39.91	80,782	-0.06(-0.16%)
Sep 11, 2014	39.88	39.98	39.83	39.97	3,106	+0.05(+0.12%)
Sep 10, 2014	39.92	39.94	39.77	39.92	7,274	-0.08(-0.19%)
Sep 09, 2014	39.92	40.06	39.92	40.00	4,681	-0.09(-0.21%)
Sep 08, 2014	40.08	40.11	39.98	40.09	21,735	+0.12(+0.31%)
Sep 05, 2014	40.15	40.26	39.92	39.96	14,620	-0.12(-0.30%)
Sep 04, 2014	39.94	40.13	39.94	40.08	6,712	-0.06(-0.15%)
Sep 03, 2014	40.02	40.16	40.00	40.14	9,878	+0.01(+0.02%)
Sep 02, 2014	39.99	40.18	39.99	40.13	9,089	-0.02(-0.04%)
Aug 29, 2014	40.16	40.15	40.15	40.15	11,071	-0.03(-0.07%)
Aug 28, 2014	40.08	40.20	40.08	40.18	11,631	+0.03(+0.07%)
Aug 27, 2014	40.01	40.05	40.01	40.15	154,290	+0.11(+0.27%)
Aug 26, 2014	40.17	40.14	40.14	40.04	12,665	-0.10(-0.25%)
Aug 25, 2014	40.04	40.18	40.04	40.14	15,187	-0.04(-0.10%)
Aug 22, 2014	40.07	40.23	40.07	40.18	9,935	-0.01(-0.03%)
Aug 21, 2014	40.23	40.19	40.14	40.19	6,907	+0.00(+0.00%)
Aug 20, 2014	40.21	40.22	40.16	40.19	16,766	-0.03(-0.07%)
Aug 19, 2014	40.26	40.38	40.10	40.22	54,270	+0.08(+0.19%)
Aug 18, 2014	39.92	40.18	39.92	40.14	6,269	-0.06(-0.15%)
Aug 15, 2014	40.23	40.23	40.08	40.20	199,022	+0.20(+0.50%)
Aug 14, 2014	40.12	40.23	39.85	40.00	24,241	-0.18(-0.44%)
Aug 13, 2014	40.21	40.21	40.16	40.18	5,315	+0.07(+0.17%)
Aug 12, 2014	40.23	40.23	40.11	40.11	36,774	-0.08(-0.19%)
Aug 11, 2014	40.33	40.33	40.16	40.19	27,005	-0.06(-0.15%)
Aug 08, 2014	40.37	40.37	40.27	40.25	21,589	-0.02(-0.04%)
Aug 07, 2014	40.20	40.33	40.20	40.27	22,020	+0.02(+0.04%)
Aug 06, 2014	40.22	40.28	40.18	40.25	9,086	+0.02(+0.04%)
Aug 05, 2014	40.17	40.24	40.13	40.23	17,832	+0.02(+0.06%)
Aug 04, 2014	40.22	40.23	40.14	40.21	24,829	+0.02(+0.04%)
Aug 01, 2014	40.12	40.33	40.04	40.20	12,959	+0.12(+0.29%)
Jul 31, 2014	40.05	40.09	40.03	40.08	27,524	-0.02(-0.06%)
Jul 30, 2014	40.12	40.30	40.06	40.10	54,084	-0.09(-0.21%)
Jul 29, 2014	40.16	40.20	40.15	40.19	44,715	+0.02(+0.06%)
Jul 28, 2014	40.14	40.18	40.14	40.16	17,668	-0.04(-0.10%)
Jul 25, 2014	40.19	40.20	40.13	40.20	52,406	+0.15(+0.37%)
Jul 24, 2014	40.13	40.13	40.06	40.06	34,446	-0.12(-0.30%)
Jul 23, 2014	40.18	40.20	40.17	40.18	17,484	-0.07(-0.16%)
Jul 22, 2014	40.17	40.31	40.13	40.24	79,003	+0.09(+0.23%)
Jul 21, 2014	40.13	40.19	40.12	40.15	14,827	+0.02(+0.04%)
Jul 18, 2014	40.15	40.16	40.10	40.13	15,830	-0.02(-0.04%)
Jul 17, 2014	40.13	40.15	40.09	40.15	27,827	+0.08(+0.19%)
Jul 16, 2014	40.01	40.09	40.01	40.07	36,625	+0.03(+0.06%)
Jul 15, 2014	40.05	40.05	40.05	40.05	7,088	-0.01(-0.02%)
Jul 14, 2014	40.07	40.07	40.03	40.06	6,417	-0.03(-0.08%)
Jul 11, 2014	40.09	40.10	40.06	40.09	6,417	+0.01(+0.02%)
Jul 10, 2014	40.13	40.14	40.03	40.08	25,877	+0.03(+0.07%)
Jul 09, 2014	40.05	40.06	39.96	40.05	27,634	-0.02(-0.05%)
Jul 08, 2014	39.98	40.08	39.98	40.07	20,824	+0.07(+0.17%)
Jul 07, 2014	39.86	40.01	39.86	40.00	34,535	+0.09(+0.21%)
Jul 03, 2014	39.90	39.92	39.92	39.92	9,801	-0.05(-0.12%)
Jul 02, 2014	40.01	40.05	39.92	39.96	16,716	-0.09(-0.23%)
Jul 01, 2014	40.00	40.06	39.83	40.06	49,678	+0.04(+0.09%)
Jun 30, 2014	39.97	40.07	39.90	40.02	11,809	+0.12(+0.31%)
Jun 27, 2014	40.07	40.07	39.90	39.90	13,042	-0.12(-0.31%)
Jun 26, 2014	40.03	40.05	39.88	40.02	4,769	+0.07(+0.17%)
Jun 25, 2014	40.02	40.02	39.84	39.95	23,549	+0.02(+0.06%)
Jun 24, 2014	39.85	39.93	39.80	39.93	4,347	+0.09(+0.21%)
Jun 23, 2014	39.95	39.95	39.81	39.84	2,806	-0.08(-0.20%)
Jun 20, 2014	39.89	39.93	39.70	39.92	3,891	+0.14(+0.36%)
Jun 19, 2014	40.01	40.01	39.72	39.78	5,776	+0.01(+0.02%)
Jun 18, 2014	39.88	39.88	39.73	39.77	4,822	+0.18(+0.45%)
Jun 17, 2014	39.73	39.81	39.59	39.59	17,940	-0.22(-0.54%)
Jun 16, 2014	39.73	39.89	39.73	39.81	4,488	-0.02(-0.06%)
Jun 13, 2014	39.90	39.94	39.77	39.83	13,781	-0.04(-0.10%)
Jun 12, 2014	39.93	39.93	39.74	39.87	3,612	+0.02(+0.04%)
Jun 11, 2014	39.71	39.86	39.66	39.86	6,733	+0.15(+0.39%)
Jun 10, 2014	39.88	39.88	39.70	39.70	4,871	-0.26(-0.64%)
Jun 06, 2014	40.00	40.01	39.78	39.96	3,617	+0.06(+0.15%)
Jun 05, 2014	39.73	39.90	39.73	39.90	7,563	+0.03(+0.09%)
Jun 04, 2014	39.84	39.89	39.75	39.87	4,743	+0.03(+0.08%)
Jun 03, 2014	39.77	39.87	39.76	39.83	12,000	-0.05(-0.14%)
Jun 02, 2014	39.90	39.90	39.88	39.89	1,852	-0.04(-0.10%)
May 30, 2014	39.92	39.94	39.84	39.93	15,094	+0.02(+0.04%)
May 29, 2014	39.89	39.97	39.89	39.91	3,291	+0.01(+0.02%)
May 28, 2014	39.91	40.07	39.85	39.91	10,505	-0.04(-0.10%)
May 27, 2014	39.93	39.94	39.79	39.94	10,331	+0.06(+0.15%)
May 23, 2014	39.87	39.88	39.88	39.88	21,226	-0.02(-0.04%)
May 22, 2014	39.81	39.90	39.81	39.90	1,044	+0.17(+0.43%)
May 21, 2014	39.93	39.93	39.73	39.73	5,930	-0.08(-0.19%)
May 20, 2014	39.84	39.84	39.77	39.81	14,730	-0.09(-0.23%)
May 19, 2014	39.90	39.90	39.90	39.90	1,655	+0.10(+0.25%)
May 16, 2014	39.84	39.84	39.76	39.80	4,092	-0.02(-0.06%)
May 15, 2014	39.76	39.94	39.74	39.82	20,847	-0.06(-0.15%)
May 14, 2014	39.69	39.90	39.69	39.88	1,848	+0.15(+0.39%)
May 13, 2014	39.77	39.77	39.64	39.73	4,487	+0.03(+0.08%)
May 12, 2014	39.72	39.72	39.59	39.70	4,018	+0.01(+0.02%)
May 09, 2014	39.60	39.74	39.58	39.69	9,602	-0.08(-0.21%)
May 08, 2014	39.59	39.77	39.58	39.77	5,209	+0.11(+0.27%)
May 07, 2014	39.67	39.67	39.54	39.67	13,389	+0.01(+0.02%)
May 06, 2014	39.57	39.71	39.57	39.66	3,182	+0.09(+0.23%)
May 05, 2014	39.58	39.72	39.52	39.57	7,745	-0.10(-0.25%)
May 02, 2014	39.53	39.79	39.53	39.67	12,914	+0.07(+0.18%)
May 01, 2014	39.70	39.74	39.57	39.60	13,939	+0.06(+0.16%)
Apr 30, 2014	39.53	39.66	39.53	39.53	6,062	-0.08(-0.21%)
Apr 29, 2014	39.54	39.63	39.52	39.62	5,094	+0.17(+0.43%)
Apr 28, 2014	39.45	39.63	39.45	39.45	7,361	-0.01(-0.03%)
Apr 25, 2014	39.62	39.68	39.46	39.46	13,123	+0.01(+0.02%)
Apr 24, 2014	39.61	39.66	39.41	39.45	9,627	-0.20(-0.50%)
Apr 23, 2014	39.41	39.65	39.41	39.65	1,470	+0.23(+0.60%)
Apr 22, 2014	39.56	39.59	39.37	39.42	37,281	-0.16(-0.40%)
Apr 21, 2014	39.40	39.58	39.38	39.57	14,688	+0.02(+0.05%)
Apr 17, 2014	39.59	39.56	39.56	39.56	2,593	-0.08(-0.19%)
Apr 16, 2014	39.47	39.63	39.43	39.63	3,184	-0.02(-0.06%)
Apr 15, 2014	39.45	39.71	39.45	39.65	6,629	-0.01(-0.02%)
Apr 14, 2014	39.65	39.66	39.44	39.66	4,302	+0.15(+0.39%)
Apr 11, 2014	39.65	39.65	39.47	39.51	9,162	+0.07(+0.17%)
Apr 10, 2014	39.42	39.66	39.41	39.44	28,538	-0.04(-0.11%)
Apr 09, 2014	39.59	39.62	39.38	39.48	24,429	-0.04(-0.10%)
Apr 08, 2014	39.56	39.59	39.51	39.52	67,236	+0.15(+0.37%)
Apr 07, 2014	39.47	39.47	39.32	39.38	29,152	-0.05(-0.14%)
Apr 04, 2014	39.55	39.58	39.33	39.43	17,246	-0.06(-0.16%)
Apr 03, 2014	39.46	39.49	39.28	39.49	1,269	+0.09(+0.23%)
Apr 02, 2014	39.38	39.44	39.28	39.40	10,424	-0.03(-0.08%)
Apr 01, 2014	39.49	39.49	39.29	39.43	5,503	+0.08(+0.20%)
Mar 31, 2014	39.43	39.43	39.25	39.35	14,282	-0.08(-0.20%)
Mar 28, 2014	39.36	39.49	39.30	39.43	8,721	-0.06(-0.14%)
Mar 27, 2014	39.55	39.55	39.30	39.49	4,671	+0.12(+0.30%)
Mar 26, 2014	39.47	39.49	39.26	39.37	23,646	-0.04(-0.10%)
Mar 25, 2014	39.27	39.50	39.22	39.41	147,661	+0.17(+0.43%)
Mar 24, 2014	39.12	39.26	39.12	39.24	4,669	-0.01(-0.02%)
Mar 21, 2014	39.36	39.40	39.18	39.25	10,090	+0.04(+0.09%)
Mar 20, 2014	39.18	39.21	39.18	39.21	1,106	-0.15(-0.39%)
Mar 19, 2014	39.42	39.42	39.24	39.36	18,008	-0.02(-0.04%)
Mar 18, 2014	39.42	39.42	39.27	39.38	2,981	+0.02(+0.06%)
Mar 17, 2014	39.35	39.40	39.31	39.35	14,032	+0.02(+0.06%)
Mar 14, 2014	39.34	39.42	39.29	39.33	14,061	-0.01(-0.02%)
Mar 13, 2014	39.37	39.45	39.31	39.34	100,439	+0.05(+0.14%)
Mar 12, 2014	39.28	39.35	39.27	39.28	46,617	+0.02(+0.06%)
Mar 11, 2014	39.43	39.45	39.25	39.26	22,998	+0.05(+0.14%)
Mar 10, 2014	39.26	39.42	39.20	39.21	82,974	-0.05(-0.12%)
Mar 07, 2014	39.50	39.50	39.23	39.25	94,537	-0.20(-0.51%)
Mar 06, 2014	39.31	39.56	39.31	39.45	28,929	-0.04(-0.10%)
Mar 05, 2014	39.55	39.59	39.38	39.49	12,461	-0.11(-0.27%)
Mar 04, 2014	39.38	39.60	39.37	39.60	7,789	-0.03(-0.09%)
Mar 03, 2014	39.62	39.65	39.45	39.64	4,155	+0.04(+0.09%)
Feb 28, 2014	39.57	39.60	39.34	39.60	4,759	+0.19(+0.48%)
Feb 27, 2014	39.38	39.62	39.37	39.41	36,450	+0.03(+0.08%)
Feb 26, 2014	39.31	39.59	39.30	39.38	11,263	-0.03(-0.08%)
Feb 25, 2014	39.50	39.50	39.37	39.41	8,482	+0.01(+0.02%)
Feb 24, 2014	39.29	39.40	39.27	39.40	6,156	-0.08(-0.20%)
Feb 21, 2014	39.22	39.48	39.22	39.48	6,398	+0.24(+0.62%)
Feb 20, 2014	39.47	39.49	39.23	39.24	9,137	-0.23(-0.58%)
Feb 19, 2014	39.43	39.48	39.31	39.47	23,272	+0.13(+0.32%)
Feb 18, 2014	39.28	39.39	39.19	39.35	5,451	-0.02(-0.04%)
Feb 14, 2014	39.20	39.36	39.36	39.36	5,726	-0.04(-0.10%)
Feb 13, 2014	39.20	39.40	39.20	39.40	2,894	+0.20(+0.51%)
Feb 12, 2014	39.20	39.34	39.20	39.20	9,479	-0.15(-0.39%)
Feb 11, 2014	39.20	39.36	39.20	39.36	7,886	-0.00(-0.01%)
Feb 10, 2014	39.19	39.41	39.19	39.36	4,679	+0.10(+0.24%)
Feb 07, 2014	39.21	39.41	39.21	39.27	8,304	-0.06(-0.16%)
Feb 06, 2014	39.30	39.37	39.25	39.33	9,202	-0.06(-0.15%)
Feb 05, 2014	39.30	39.39	39.28	39.39	3,652	-0.01(-0.02%)
Feb 04, 2014	39.40	39.41	39.21	39.39	9,405	+0.01(+0.03%)
Feb 03, 2014	39.33	39.44	39.24	39.38	27,469	+0.03(+0.08%)
Jan 31, 2014	39.22	39.36	39.13	39.35	7,722	+0.18(+0.47%)
Jan 30, 2014	39.24	39.24	39.16	39.16	4,751	-0.03(-0.08%)
Jan 29, 2014	39.29	39.35	39.17	39.19	7,661	+0.04(+0.10%)
Jan 28, 2014	39.21	39.52	39.14	39.16	24,537	-0.06(-0.16%)
Jan 27, 2014	39.16	39.26	39.16	39.22	28,728	-0.11(-0.27%)
Jan 24, 2014	39.55	39.65	39.32	39.32	65,048	-0.11(-0.27%)
Jan 23, 2014	39.38	39.57	39.29	39.43	15,095	+0.15(+0.39%)
Jan 22, 2014	39.39	39.39	39.25	39.28	7,624	-0.13(-0.33%)
Jan 21, 2014	39.26	39.41	39.23	39.41	7,633	+0.08(+0.21%)
Jan 17, 2014	39.41	39.32	39.32	39.32	51,508	+0.03(+0.08%)
Jan 16, 2014	39.29	39.32	39.26	39.29	57,620	+0.02(+0.06%)
Jan 15, 2014	38.99	39.27	38.99	39.27	12,030	+0.02(+0.04%)
Jan 14, 2014	39.32	39.32	39.21	39.26	8,373	+0.06(+0.16%)
Jan 13, 2014	39.19	39.19	39.11	39.19	8,954	+0.00(+0.00%)
Jan 10, 2014	39.04	39.32	39.04	39.19	51,670	+0.16(+0.41%)
Jan 09, 2014	39.13	39.13	38.93	39.03	37,057	+0.08(+0.22%)
Jan 08, 2014	39.19	39.19	38.93	38.95	31,558	-0.28(-0.70%)
Jan 07, 2014	39.21	39.22	38.96	39.22	8,520	+0.04(+0.10%)
Jan 06, 2014	38.96	39.19	38.96	39.19	4,775	-0.02(-0.06%)
Jan 03, 2014	38.92	39.23	38.92	39.21	24,611	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.