Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrapro Financials Proshares
(NY:
FINU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
56.06
56.99
54.82
55.78
18,324
+0.98(+1.79%)
Dec 28, 2018
55.13
57.09
54.48
54.80
24,398
+0.65(+1.20%)
Dec 27, 2018
51.10
54.41
49.15
54.15
17,290
+0.96(+1.80%)
Dec 26, 2018
47.21
53.19
45.25
53.19
54,195
+6.24(+13.28%)
Dec 24, 2018
48.19
49.60
46.95
46.95
26,220
-3.34(-6.64%)
Dec 21, 2018
53.01
55.79
50.12
50.29
55,490
-2.98(-5.59%)
Dec 20, 2018
53.56
55.31
52.54
53.27
49,585
-1.33(-2.43%)
Dec 19, 2018
57.23
59.43
53.53
54.60
40,951
-2.52(-4.40%)
Dec 18, 2018
58.34
60.35
56.49
57.11
26,384
-0.71(-1.24%)
Dec 17, 2018
58.01
60.41
57.47
57.83
30,768
-1.76(-2.95%)
Dec 14, 2018
60.41
61.62
59.23
59.59
19,716
-1.72(-2.80%)
Dec 13, 2018
62.58
63.54
60.81
61.31
32,653
-1.18(-1.89%)
Dec 12, 2018
64.32
64.83
61.81
62.48
22,665
+0.86(+1.39%)
Dec 11, 2018
65.27
66.81
61.00
61.63
17,209
-1.92(-3.01%)
Dec 10, 2018
65.40
65.43
59.86
63.54
39,896
-2.82(-4.25%)
Dec 07, 2018
69.83
72.59
65.59
66.37
21,850
-3.76(-5.36%)
Dec 06, 2018
68.78
70.23
65.06
70.13
34,155
-3.08(-4.21%)
Dec 04, 2018
83.14
83.14
72.82
73.21
16,159
-11.09(-13.16%)
Dec 03, 2018
86.33
87.18
83.93
84.29
15,351
+1.07(+1.29%)
Nov 30, 2018
80.96
83.78
80.96
83.22
6,910
+1.60(+1.97%)
Nov 29, 2018
83.13
83.13
80.99
81.62
11,639
-2.02(-2.41%)
Nov 28, 2018
80.22
83.64
78.52
83.64
19,794
+4.34(+5.47%)
Nov 27, 2018
79.37
79.78
78.14
79.30
15,825
+0.00(+0.00%)
Nov 26, 2018
77.24
79.87
77.08
79.30
15,581
+4.79(+6.43%)
Nov 23, 2018
74.54
76.28
74.41
74.50
3,455
-2.21(-2.89%)
Nov 21, 2018
76.72
76.72
76.72
0
+0.07(+0.09%)
Nov 20, 2018
78.70
79.59
75.76
76.65
20,714
-4.90(-6.01%)
Nov 19, 2018
81.64
82.40
80.03
81.55
18,643
-0.11(-0.13%)
Nov 16, 2018
80.19
82.51
80.10
81.66
7,622
+0.61(+0.75%)
Nov 15, 2018
75.86
81.21
75.86
81.05
34,604
+3.37(+4.35%)
Nov 14, 2018
83.17
83.17
75.87
77.67
22,785
-4.41(-5.37%)
Nov 13, 2018
81.31
82.54
81.10
82.08
14,603
+2.12(+2.65%)
Nov 12, 2018
84.76
84.76
79.97
79.97
22,806
-6.13(-7.12%)
Nov 09, 2018
87.37
87.65
84.76
86.10
6,606
-1.50(-1.71%)
Nov 08, 2018
87.37
89.06
86.34
87.59
20,152
+0.91(+1.04%)
Nov 07, 2018
84.88
87.13
83.42
86.69
13,225
+3.14(+3.76%)
Nov 06, 2018
81.35
83.54
81.32
83.54
15,189
+1.37(+1.67%)
Nov 05, 2018
79.17
83.06
79.17
82.17
9,964
+3.52(+4.48%)
Nov 02, 2018
80.90
82.45
77.31
78.65
21,342
-0.26(-0.32%)
Nov 01, 2018
78.94
79.70
77.72
78.90
11,780
+1.21(+1.56%)
Oct 31, 2018
76.14
80.46
76.14
77.69
24,079
+3.45(+4.65%)
Oct 30, 2018
71.95
74.24
70.76
74.24
15,172
+3.29(+4.64%)
Oct 29, 2018
74.17
74.53
69.75
70.95
22,703
+1.51(+2.18%)
Oct 26, 2018
70.56
70.82
68.23
69.44
28,355
-4.30(-5.83%)
Oct 25, 2018
70.35
73.99
70.35
73.73
10,508
+4.81(+6.98%)
Oct 24, 2018
74.52
74.52
68.63
68.93
43,115
-6.15(-8.19%)
Oct 23, 2018
72.88
76.13
71.51
75.08
36,411
-2.04(-2.65%)
Oct 22, 2018
82.37
82.37
77.12
77.12
28,332
-5.09(-6.19%)
Oct 19, 2018
81.57
83.64
80.19
82.21
7,825
+1.02(+1.26%)
Oct 18, 2018
84.23
85.06
80.60
81.19
9,030
-4.17(-4.89%)
Oct 17, 2018
82.74
86.93
82.28
85.36
20,931
+2.28(+2.74%)
Oct 16, 2018
81.06
83.08
80.40
83.08
20,900
+3.13(+3.92%)
Oct 15, 2018
80.79
81.48
79.31
79.95
7,779
-0.86(-1.06%)
Oct 12, 2018
85.06
85.06
76.75
80.80
53,966
+0.38(+0.48%)
Oct 11, 2018
86.52
86.59
79.77
80.42
58,468
-7.76(-8.80%)
Oct 10, 2018
96.33
97.19
88.18
88.18
23,185
-8.77(-9.05%)
Oct 09, 2018
97.37
97.44
95.50
96.95
11,900
-1.12(-1.14%)
Oct 08, 2018
95.48
98.81
95.48
98.07
8,459
+1.86(+1.93%)
Oct 05, 2018
98.43
98.55
95.50
96.21
12,399
-1.34(-1.37%)
Oct 04, 2018
96.23
99.43
95.27
97.55
29,711
+2.17(+2.27%)
Oct 03, 2018
94.18
96.62
94.18
95.38
13,852
+2.36(+2.53%)
Oct 02, 2018
91.94
93.02
91.03
93.02
7,534
+0.30(+0.33%)
Oct 01, 2018
93.55
94.68
92.22
92.72
22,247
+0.71(+0.77%)
Sep 28, 2018
93.68
93.72
91.69
92.01
34,656
-3.16(-3.32%)
Sep 27, 2018
94.91
97.00
94.79
95.17
9,319
-0.77(-0.80%)
Sep 26, 2018
100.14
100.14
95.90
95.93
34,302
-3.87(-3.88%)
Sep 25, 2018
101.93
101.93
99.79
99.81
6,909
-1.29(-1.27%)
Sep 24, 2018
102.33
102.33
101.10
101.10
4,553
-3.38(-3.24%)
Sep 21, 2018
106.59
106.59
104.19
104.48
9,054
-0.76(-0.72%)
Sep 20, 2018
104.87
106.30
104.31
105.23
29,668
+1.77(+1.71%)
Sep 19, 2018
99.42
103.73
99.42
103.47
22,886
+5.52(+5.63%)
Sep 18, 2018
96.98
97.96
96.92
97.95
3,912
+1.50(+1.55%)
Sep 17, 2018
97.31
98.35
96.45
96.45
4,462
-1.11(-1.14%)
Sep 14, 2018
97.48
97.75
97.31
97.57
26,247
+1.93(+2.01%)
Sep 13, 2018
96.58
98.23
95.62
95.64
12,669
-0.66(-0.68%)
Sep 12, 2018
98.39
99.14
96.09
96.30
9,116
-2.62(-2.65%)
Sep 11, 2018
98.14
99.65
97.20
98.92
20,293
+0.13(+0.13%)
Sep 10, 2018
99.31
99.53
98.80
98.80
3,584
-0.23(-0.23%)
Sep 07, 2018
99.16
99.16
98.21
99.02
7,324
-0.40(-0.41%)
Sep 06, 2018
100.40
100.90
98.78
99.43
65,854
-1.56(-1.55%)
Sep 05, 2018
100.26
101.93
100.26
100.99
13,179
+0.66(+0.66%)
Sep 04, 2018
98.51
100.56
97.93
100.33
9,684
+1.15(+1.16%)
Aug 31, 2018
99.18
99.18
99.18
0
-0.24(-0.24%)
Aug 30, 2018
100.71
100.99
99.39
99.42
12,626
-2.42(-2.37%)
Aug 29, 2018
101.71
102.40
101.25
101.83
7,930
+0.19(+0.18%)
Aug 28, 2018
103.21
103.21
101.53
101.65
32,637
-0.66(-0.64%)
Aug 27, 2018
99.18
103.08
99.18
102.30
50,131
+4.31(+4.40%)
Aug 24, 2018
98.23
98.46
97.99
97.99
6,002
+0.74(+0.76%)
Aug 23, 2018
98.74
98.79
97.17
97.25
9,921
-1.81(-1.83%)
Aug 22, 2018
99.41
99.60
98.91
99.06
9,165
-0.69(-0.69%)
Aug 21, 2018
98.29
101.25
98.29
99.75
43,442
+1.02(+1.04%)
Aug 20, 2018
97.15
98.90
97.15
98.73
9,119
+1.06(+1.09%)
Aug 17, 2018
95.89
97.89
95.65
97.67
11,902
+0.56(+0.58%)
Aug 16, 2018
94.80
97.54
94.80
97.11
24,870
+3.51(+3.75%)
Aug 15, 2018
93.10
94.19
92.47
93.60
19,755
-1.97(-2.06%)
Aug 14, 2018
93.96
95.75
93.46
95.56
28,605
+2.38(+2.55%)
Aug 13, 2018
95.81
96.03
93.18
93.18
13,818
-2.92(-3.04%)
Aug 10, 2018
96.52
96.72
94.61
96.10
30,825
-3.54(-3.55%)
Aug 09, 2018
100.26
101.11
99.64
99.64
30,940
-1.54(-1.52%)
Aug 08, 2018
99.71
101.79
99.71
101.19
25,267
+0.75(+0.74%)
Aug 07, 2018
99.49
102.20
99.49
100.44
33,213
+1.44(+1.46%)
Aug 06, 2018
97.85
99.81
97.75
98.99
19,974
+1.37(+1.40%)
Aug 03, 2018
96.70
97.63
96.18
97.63
12,004
+1.72(+1.79%)
Aug 02, 2018
93.24
95.96
93.24
95.91
9,307
+0.05(+0.05%)
Aug 01, 2018
97.41
98.96
95.85
95.85
26,079
-0.12(-0.13%)
Jul 31, 2018
97.49
97.55
95.72
95.98
31,279
-1.94(-1.98%)
Jul 30, 2018
99.59
100.10
97.84
97.91
39,733
-0.21(-0.21%)
Jul 27, 2018
97.51
99.15
96.36
98.12
21,465
+0.54(+0.56%)
Jul 26, 2018
98.15
99.17
97.46
97.57
45,004
+0.09(+0.10%)
Jul 25, 2018
96.17
97.80
95.35
97.48
28,854
+0.75(+0.78%)
Jul 24, 2018
96.39
98.47
96.23
96.73
38,211
+0.83(+0.87%)
Jul 23, 2018
93.38
96.31
93.38
95.90
40,248
+3.75(+4.08%)
Jul 20, 2018
91.46
92.81
91.46
92.14
23,619
+0.41(+0.45%)
Jul 19, 2018
94.98
94.98
91.52
91.73
17,072
-4.29(-4.46%)
Jul 18, 2018
92.87
96.51
92.87
96.01
56,429
+4.23(+4.60%)
Jul 17, 2018
91.16
92.52
90.31
91.79
26,327
+0.45(+0.50%)
Jul 16, 2018
88.82
91.41
88.53
91.34
22,524
+4.69(+5.41%)
Jul 13, 2018
87.20
87.53
84.19
86.65
17,980
-1.36(-1.54%)
Jul 12, 2018
87.66
88.28
86.69
88.00
17,337
+0.40(+0.46%)
Jul 11, 2018
87.68
88.86
87.18
87.60
14,630
-1.39(-1.56%)
Jul 10, 2018
90.77
90.77
88.27
88.99
14,987
-0.79(-0.88%)
Jul 09, 2018
90.11
83.86
89.78
34,162
+5.92(+7.06%)
Jul 06, 2018
82.18
85.17
82.18
83.86
17,474
+1.41(+1.70%)
Jul 05, 2018
83.00
84.27
82.44
82.45
11,002
+0.20(+0.24%)
Jul 03, 2018
82.25
82.25
82.25
0
-2.58(-3.04%)
Jul 02, 2018
81.37
84.83
81.37
84.83
14,294
+1.49(+1.79%)
Jun 29, 2018
87.69
83.31
83.33
24,994
-0.30(-0.36%)
Jun 28, 2018
81.72
84.59
81.20
83.64
15,278
+1.90(+2.32%)
Jun 27, 2018
85.03
86.11
81.58
81.74
30,539
-3.07(-3.62%)
Jun 26, 2018
83.94
85.52
83.15
84.81
17,257
-0.84(-0.98%)
Jun 25, 2018
87.67
87.67
83.84
85.64
51,842
-2.64(-2.99%)
Jun 22, 2018
91.40
91.68
88.25
88.28
11,364
-1.73(-1.92%)
Jun 21, 2018
90.10
90.48
87.80
90.01
13,028
-0.42(-0.47%)
Jun 20, 2018
92.65
92.65
90.43
90.43
20,315
-0.76(-0.83%)
Jun 19, 2018
88.85
91.62
88.85
91.19
20,700
-0.93(-1.01%)
Jun 18, 2018
89.73
92.12
89.73
92.12
12,013
-0.20(-0.21%)
Jun 15, 2018
93.24
88.97
92.32
50,451
-0.26(-0.28%)
Jun 14, 2018
95.67
95.67
91.84
92.57
36,773
-2.48(-2.61%)
Jun 13, 2018
96.34
98.30
95.06
95.06
25,422
-1.08(-1.12%)
Jun 12, 2018
96.70
97.40
94.78
96.14
29,328
-1.29(-1.32%)
Jun 11, 2018
98.81
99.50
97.35
97.43
24,004
-0.36(-0.37%)
Jun 08, 2018
97.26
97.79
95.71
97.79
24,619
+0.50(+0.51%)
Jun 07, 2018
97.58
98.56
96.33
97.29
31,390
+0.79(+0.81%)
Jun 06, 2018
96.50
96.50
62,680
+5.19(+5.68%)
Jun 05, 2018
92.08
92.08
90.13
91.32
17,173
-1.36(-1.46%)
Jun 04, 2018
92.55
93.29
92.28
92.67
10,635
+1.08(+1.18%)
Jun 01, 2018
92.52
93.18
91.37
91.59
58,346
+2.61(+2.94%)
May 31, 2018
90.87
90.87
88.40
88.98
31,258
-2.22(-2.43%)
May 30, 2018
89.85
92.08
88.52
91.19
56,968
+4.74(+5.48%)
May 29, 2018
92.97
92.97
84.52
86.45
94,695
-9.31(-9.72%)
May 25, 2018
95.77
95.77
95.77
0
-1.35(-1.39%)
May 24, 2018
98.12
98.12
94.29
97.11
21,034
-2.00(-2.02%)
May 23, 2018
99.07
99.93
96.36
99.11
18,174
-2.06(-2.04%)
May 22, 2018
99.70
102.97
99.70
101.18
35,164
+1.73(+1.74%)
May 21, 2018
99.14
100.46
99.14
99.45
17,468
+2.11(+2.17%)
May 18, 2018
99.60
99.60
97.34
97.34
7,568
-2.75(-2.75%)
May 17, 2018
98.88
100.70
98.01
100.09
24,907
-0.15(-0.15%)
May 16, 2018
99.77
101.08
99.23
100.23
6,298
+0.34(+0.34%)
May 15, 2018
99.49
101.48
98.71
99.89
18,266
-0.56(-0.56%)
May 14, 2018
102.13
102.13
100.12
100.45
26,806
-0.16(-0.16%)
May 11, 2018
100.75
102.43
100.34
100.61
9,436
-0.32(-0.32%)
May 10, 2018
98.80
101.36
98.12
100.93
13,177
+2.32(+2.35%)
May 09, 2018
95.41
99.14
94.78
98.61
20,768
+4.24(+4.50%)
May 08, 2018
92.84
96.08
92.53
94.37
13,409
+2.04(+2.21%)
May 07, 2018
91.24
93.31
91.00
92.33
21,762
+1.77(+1.95%)
May 04, 2018
85.96
91.84
85.96
90.56
30,180
+3.10(+3.55%)
May 03, 2018
88.43
88.43
83.31
87.46
31,597
-2.02(-2.26%)
May 02, 2018
91.62
92.72
89.32
89.48
15,239
-3.31(-3.57%)
May 01, 2018
92.46
92.87
89.92
92.79
13,326
-0.32(-0.35%)
Apr 30, 2018
95.80
97.24
93.07
93.11
17,790
-2.23(-2.34%)
Apr 27, 2018
94.68
95.87
94.20
95.34
8,413
+0.23(+0.24%)
Apr 26, 2018
94.18
96.18
93.63
95.11
22,521
+0.81(+0.86%)
Apr 25, 2018
94.61
96.03
91.97
94.30
27,269
-0.47(-0.49%)
Apr 24, 2018
97.96
100.09
93.17
94.77
39,006
-1.80(-1.87%)
Apr 23, 2018
97.85
98.06
96.21
96.57
27,303
-0.82(-0.85%)
Apr 20, 2018
98.05
98.82
96.26
97.40
27,187
+0.27(+0.27%)
Apr 19, 2018
93.49
97.47
93.49
97.13
39,002
+4.17(+4.48%)
Apr 18, 2018
94.64
96.02
92.33
92.96
34,191
-1.12(-1.19%)
Apr 17, 2018
96.55
96.89
93.49
94.09
37,809
-0.46(-0.48%)
Apr 16, 2018
94.92
96.26
93.75
94.54
49,827
+1.33(+1.43%)
Apr 13, 2018
101.89
101.89
91.75
93.21
132,810
-4.64(-4.74%)
Apr 12, 2018
95.16
99.41
94.96
97.85
64,803
+5.21(+5.62%)
Apr 11, 2018
93.84
94.78
92.25
92.64
49,160
-3.36(-3.50%)
Apr 10, 2018
96.68
97.68
94.75
96.01
60,293
+4.00(+4.35%)
Apr 09, 2018
92.87
97.57
91.99
92.00
41,284
+1.26(+1.39%)
Apr 06, 2018
94.39
96.00
88.37
90.75
76,013
-7.21(-7.36%)
Apr 05, 2018
97.96
99.65
96.71
97.96
33,297
+2.35(+2.46%)
Apr 04, 2018
87.31
96.16
86.93
95.61
36,976
+3.01(+3.25%)
Apr 03, 2018
90.37
92.63
88.86
92.60
23,656
+3.48(+3.90%)
Apr 02, 2018
94.87
95.26
85.02
89.13
47,274
-6.53(-6.83%)
Mar 29, 2018
95.66
95.66
95.66
0
+4.16(+4.55%)
Mar 28, 2018
92.50
92.91
88.83
91.49
65,689
+0.47(+0.52%)
Mar 27, 2018
98.16
98.93
88.98
91.02
85,342
-5.80(-5.99%)
Mar 26, 2018
93.31
97.28
91.87
96.82
53,432
+8.28(+9.35%)
Mar 23, 2018
97.24
98.38
87.87
88.54
53,408
-8.51(-8.77%)
Mar 22, 2018
105.69
105.69
96.26
97.04
82,540
-12.51(-11.42%)
Mar 21, 2018
109.15
113.36
108.39
109.56
46,361
+0.34(+0.31%)
Mar 20, 2018
109.33
110.38
108.93
109.21
9,824
+1.12(+1.04%)
Mar 19, 2018
110.82
111.72
105.98
108.09
32,614
-3.29(-2.95%)
Mar 16, 2018
111.06
114.06
111.06
111.38
17,890
+0.97(+0.87%)
Mar 15, 2018
111.53
112.31
110.14
110.42
10,784
-0.08(-0.07%)
Mar 14, 2018
114.54
109.91
110.50
28,367
-4.04(-3.53%)
Mar 13, 2018
120.67
120.67
113.78
114.54
20,505
-4.64(-3.89%)
Mar 12, 2018
120.27
120.94
118.13
119.18
21,098
-0.54(-0.45%)
Mar 09, 2018
114.42
119.72
113.90
119.72
67,569
+8.05(+7.21%)
Mar 08, 2018
111.69
112.10
108.28
111.68
15,359
+0.80(+0.72%)
Mar 07, 2018
111.26
110.88
14,676
-0.23(-0.20%)
Mar 06, 2018
112.08
112.08
108.18
111.11
17,103
+0.67(+0.60%)
Mar 05, 2018
103.14
111.63
103.14
110.44
18,807
+4.50(+4.25%)
Mar 02, 2018
102.30
106.38
99.55
105.94
42,172
+0.79(+0.76%)
Mar 01, 2018
111.06
112.60
102.96
105.14
62,414
-6.06(-5.45%)
Feb 28, 2018
117.27
118.35
111.20
111.20
24,040
-4.97(-4.28%)
Feb 27, 2018
119.24
120.90
116.17
116.17
26,005
-1.99(-1.69%)
Feb 26, 2018
115.66
118.30
114.20
118.16
29,277
+4.83(+4.26%)
Feb 23, 2018
111.10
113.33
110.16
113.33
22,018
+4.38(+4.02%)
Feb 22, 2018
108.05
108.96
20,266
-2.68(-2.40%)
Feb 21, 2018
112.96
116.72
111.63
111.64
19,565
-0.07(-0.06%)
Feb 20, 2018
111.66
114.63
110.34
111.70
23,822
-1.25(-1.10%)
Feb 16, 2018
112.95
112.95
112.95
0
+0.68(+0.60%)
Feb 15, 2018
113.47
114.18
110.69
112.27
30,884
+1.42(+1.28%)
Feb 14, 2018
102.54
110.93
102.54
110.86
37,121
+7.25(+7.00%)
Feb 13, 2018
99.60
104.02
99.60
103.60
22,038
+1.35(+1.32%)
Feb 12, 2018
100.81
104.81
98.59
102.25
26,548
+4.62(+4.73%)
Feb 09, 2018
97.08
98.12
88.75
97.63
48,725
+4.35(+4.66%)
Feb 08, 2018
108.87
108.87
93.29
93.29
38,205
-15.15(-13.97%)
Feb 07, 2018
106.86
111.44
105.69
108.44
61,819
+2.42(+2.29%)
Feb 06, 2018
92.97
107.38
91.78
106.01
113,470
+0.70(+0.66%)
Feb 05, 2018
112.32
116.29
97.72
105.31
132,678
-14.09(-11.80%)
Feb 02, 2018
127.29
127.29
119.40
119.40
60,471
-7.95(-6.24%)
Feb 01, 2018
123.68
127.60
123.21
127.35
12,217
+3.04(+2.45%)
Jan 31, 2018
125.36
125.96
123.12
124.31
22,137
+0.61(+0.49%)
Jan 30, 2018
124.81
126.42
123.65
123.70
58,228
-5.11(-3.97%)
Jan 29, 2018
130.71
131.79
128.39
128.81
18,181
-1.06(-0.81%)
Jan 26, 2018
128.48
129.86
126.66
129.86
15,679
+2.79(+2.20%)
Jan 25, 2018
129.93
129.93
125.89
127.07
21,049
-0.92(-0.72%)
Jan 24, 2018
126.59
128.60
125.20
127.98
19,749
+2.64(+2.11%)
Jan 23, 2018
124.84
125.96
123.35
125.35
20,095
+0.77(+0.61%)
Jan 22, 2018
122.26
124.58
121.87
124.58
28,863
+2.60(+2.13%)
Jan 19, 2018
120.70
122.13
120.21
121.98
25,513
+2.22(+1.85%)
Jan 18, 2018
121.78
121.78
119.44
119.77
14,365
-0.42(-0.35%)
Jan 17, 2018
118.45
120.81
115.51
120.18
16,366
+2.89(+2.46%)
Jan 16, 2018
122.27
122.27
115.59
117.29
56,215
-1.25(-1.05%)
Jan 12, 2018
118.53
118.53
118.53
0
+3.00(+2.60%)
Jan 11, 2018
115.64
115.64
113.44
115.53
32,942
+1.77(+1.55%)
Jan 10, 2018
111.23
115.33
111.23
113.77
27,949
+2.75(+2.48%)
Jan 09, 2018
109.91
112.58
109.91
111.02
17,032
+2.31(+2.12%)
Jan 08, 2018
108.97
108.97
107.64
108.71
8,524
-0.30(-0.28%)
Jan 05, 2018
110.37
110.37
107.06
109.02
21,030
+0.95(+0.88%)
Jan 04, 2018
106.51
110.11
106.51
108.06
40,037
+3.26(+3.11%)
Jan 03, 2018
102.80
105.00
102.80
104.81
9,593
+1.84(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.