Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.20	11.20	11.20	0	+0.06(+0.52%)
Dec 28, 2017	11.14	11.26	11.11	11.14	94,060	-0.01(-0.09%)
Dec 27, 2017	11.20	11.30	11.15	11.15	112,161	+0.10(+0.88%)
Dec 26, 2017	10.88	11.13	10.88	11.06	110,390	+0.21(+1.98%)
Dec 22, 2017	10.90	10.94	10.81	10.84	67,327	-0.09(-0.80%)
Dec 21, 2017	10.96	11.04	10.81	10.93	232,593	+0.13(+1.17%)
Dec 20, 2017	10.89	10.94	10.78	10.80	122,359	-0.01(-0.09%)
Dec 19, 2017	11.14	11.17	10.81	10.81	203,263	+0.07(+0.63%)
Dec 18, 2017	10.94	11.07	10.71	10.74	395,458	+0.17(+1.57%)
Dec 15, 2017	10.48	10.67	10.42	10.58	140,526	+0.20(+1.97%)
Dec 14, 2017	10.62	10.71	10.35	10.37	294,635	-0.26(-2.47%)
Dec 13, 2017	10.54	10.83	10.54	10.64	189,323	+0.12(+1.11%)
Dec 12, 2017	10.47	10.63	10.39	10.52	268,494	-0.14(-1.28%)
Dec 11, 2017	11.03	11.03	10.46	10.66	330,310	-0.37(-3.36%)
Dec 08, 2017	11.24	11.28	10.87	11.03	247,877	-0.09(-0.79%)
Dec 07, 2017	10.93	11.24	10.93	11.11	172,901	-0.19(-1.64%)
Dec 06, 2017	11.11	11.89	11.04	11.30	433,178	+0.21(+1.93%)
Dec 05, 2017	11.31	11.62	10.87	11.08	888,776	-0.30(-2.65%)
Dec 04, 2017	11.70	11.75	11.31	11.39	490,724	-0.40(-3.39%)
Dec 01, 2017	12.60	12.73	11.70	11.79	1,129,801	+0.14(+1.17%)
Nov 30, 2017	13.54	13.72	11.22	11.65	5,482,783	-3.63(-23.77%)
Nov 29, 2017	16.10	16.13	14.89	15.28	949,232	-0.95(-5.88%)
Nov 28, 2017	16.23	16.29	16.06	16.24	275,683	+0.12(+0.73%)
Nov 27, 2017	16.42	16.42	15.98	16.12	284,222	-0.49(-2.93%)
Nov 24, 2017	16.48	16.61	16.34	16.61	281,138	+0.05(+0.29%)
Nov 22, 2017	16.48	16.58	16.45	16.56	1,339,329	+0.14(+0.83%)
Nov 21, 2017	16.49	16.52	16.37	16.42	155,418	-0.04(-0.24%)
Nov 20, 2017	16.41	16.52	16.35	16.46	102,651	+0.01(+0.06%)
Nov 17, 2017	16.34	16.45	16.33	16.45	114,323	+0.11(+0.66%)
Nov 16, 2017	16.34	16.37	16.30	16.34	123,340	+0.21(+1.33%)
Nov 15, 2017	16.06	16.16	16.00	16.13	126,909	+0.00(+0.00%)
Nov 14, 2017	16.29	16.29	16.13	16.13	66,376	-0.20(-1.25%)
Nov 13, 2017	16.25	16.35	16.24	16.33	70,096	+0.02(+0.12%)
Nov 10, 2017	16.35	16.42	16.29	16.32	1,440,725	-0.17(-1.00%)
Nov 09, 2017	16.38	16.48	16.36	16.48	128,172	+0.02(+0.12%)
Nov 08, 2017	16.48	16.48	16.38	16.46	91,350	+0.15(+0.90%)
Nov 07, 2017	16.39	16.41	16.26	16.32	198,603	-0.10(-0.59%)
Nov 06, 2017	16.27	16.46	16.25	16.41	339,581	+0.28(+1.75%)
Nov 03, 2017	16.36	16.37	16.03	16.13	122,281	-0.20(-1.25%)
Nov 02, 2017	16.33	16.39	16.21	16.33	129,568	+0.00(+0.00%)
Nov 01, 2017	16.32	16.42	16.29	16.33	231,446	+0.02(+0.12%)
Oct 31, 2017	16.32	16.33	16.18	16.32	287,534	+0.05(+0.30%)
Oct 30, 2017	16.42	16.43	16.23	16.27	175,858	-0.20(-1.24%)
Oct 27, 2017	16.28	16.49	16.21	16.47	132,737	+0.29(+1.81%)
Oct 26, 2017	16.44	16.47	16.17	16.18	116,400	-0.32(-1.95%)
Oct 25, 2017	16.49	16.50	16.34	16.50	111,910	+0.09(+0.53%)
Oct 24, 2017	16.41	16.45	16.30	16.41	125,132	-0.05(-0.30%)
Oct 23, 2017	16.63	16.67	16.44	16.46	74,337	-0.20(-1.23%)
Oct 20, 2017	16.77	16.77	16.65	16.67	113,467	-0.11(-0.64%)
Oct 19, 2017	16.76	16.80	16.74	16.77	95,275	+0.00(+0.00%)
Oct 18, 2017	16.76	16.82	16.72	16.77	101,687	-0.05(-0.29%)
Oct 17, 2017	16.70	16.82	16.69	16.82	101,587	+0.04(+0.23%)
Oct 16, 2017	16.87	16.87	16.72	16.78	102,868	-0.11(-0.63%)
Oct 13, 2017	16.88	16.89	16.80	16.89	139,766	+0.15(+0.87%)
Oct 12, 2017	16.77	16.77	16.69	16.74	45,035	-0.03(-0.17%)
Oct 11, 2017	16.77	16.79	16.75	16.77	66,348	+0.05(+0.29%)
Oct 10, 2017	16.83	16.83	16.70	16.72	130,384	+0.06(+0.35%)
Oct 09, 2017	16.72	16.74	16.65	16.67	95,097	-0.15(-0.87%)
Oct 06, 2017	16.73	16.83	16.72	16.81	164,411	-0.05(-0.29%)
Oct 05, 2017	16.97	17.00	16.83	16.86	149,366	-0.12(-0.69%)
Oct 04, 2017	16.86	16.98	16.86	16.98	67,285	+0.10(+0.58%)
Oct 03, 2017	16.78	16.88	16.75	16.88	156,837	+0.12(+0.70%)
Oct 02, 2017	16.70	16.77	16.67	16.76	133,000	+0.05(+0.29%)
Sep 29, 2017	16.71	16.74	16.66	16.71	608,236	+0.14(+0.82%)
Sep 28, 2017	16.48	16.62	16.47	16.58	190,854	+0.06(+0.35%)
Sep 27, 2017	16.54	16.57	16.48	16.52	316,570	-0.13(-0.76%)
Sep 26, 2017	16.74	16.74	16.63	16.65	221,706	-0.08(-0.47%)
Sep 25, 2017	16.84	16.86	16.72	16.72	195,177	-0.18(-1.04%)
Sep 22, 2017	16.89	16.93	16.87	16.90	160,727	+0.08(+0.46%)
Sep 21, 2017	16.90	16.90	16.81	16.82	161,226	-0.08(-0.46%)
Sep 20, 2017	16.90	16.96	16.83	16.90	267,169	+0.07(+0.41%)
Sep 19, 2017	16.90	16.90	16.81	16.83	146,584	-0.05(-0.29%)
Sep 18, 2017	16.91	16.95	16.85	16.88	139,444	-0.05(-0.29%)
Sep 15, 2017	16.92	16.96	16.85	16.93	689,331	+0.00(+0.00%)
Sep 14, 2017	16.76	16.95	16.76	16.93	128,288	+0.13(+0.75%)
Sep 13, 2017	16.90	16.90	16.79	16.80	117,637	-0.08(-0.46%)
Sep 12, 2017	16.97	17.01	16.82	16.88	196,541	-0.19(-1.08%)
Sep 11, 2017	17.06	17.13	17.05	17.07	185,327	+0.05(+0.29%)
Sep 08, 2017	17.09	17.11	17.00	17.02	127,062	-0.11(-0.63%)
Sep 07, 2017	17.05	17.23	17.05	17.12	269,732	+0.12(+0.69%)
Sep 06, 2017	16.95	17.02	16.89	17.01	126,985	+0.11(+0.63%)
Sep 05, 2017	16.89	16.95	16.84	16.90	306,726	+0.18(+1.05%)
Sep 01, 2017	16.80	16.83	16.69	16.72	149,819	+0.02(+0.12%)
Aug 31, 2017	16.74	16.77	16.69	16.70	183,089	+0.04(+0.23%)
Aug 30, 2017	16.59	16.68	16.59	16.67	110,310	+0.05(+0.29%)
Aug 29, 2017	16.57	16.80	16.57	16.62	291,621	-0.05(-0.29%)
Aug 28, 2017	16.68	16.71	16.64	16.67	67,511	-0.03(-0.17%)
Aug 25, 2017	16.74	16.77	16.65	16.69	99,388	-0.04(-0.23%)
Aug 24, 2017	16.70	16.78	16.70	16.73	80,567	+0.02(+0.12%)
Aug 23, 2017	16.61	16.76	16.61	16.71	71,927	+0.19(+1.12%)
Aug 22, 2017	16.69	16.70	16.50	16.53	100,132	-0.05(-0.29%)
Aug 21, 2017	16.74	16.74	16.57	16.58	83,726	-0.13(-0.76%)
Aug 18, 2017	16.59	16.70	16.51	16.70	103,810	+0.21(+1.30%)
Aug 17, 2017	16.61	16.63	16.49	16.49	58,454	-0.17(-0.99%)
Aug 16, 2017	16.57	16.68	16.51	16.66	106,408	+0.12(+0.71%)
Aug 15, 2017	16.33	16.55	16.33	16.54	101,885	+0.19(+1.13%)
Aug 14, 2017	16.40	16.49	16.35	16.35	100,755	-0.17(-1.00%)
Aug 11, 2017	16.47	16.59	16.44	16.52	185,360	+0.05(+0.30%)
Aug 10, 2017	16.59	16.61	16.46	16.47	64,192	-0.15(-0.88%)
Aug 09, 2017	16.65	16.67	16.60	16.62	97,102	-0.11(-0.64%)
Aug 08, 2017	16.70	16.75	16.67	16.72	89,558	-0.01(-0.06%)
Aug 07, 2017	16.68	16.77	16.65	16.73	78,385	+0.02(+0.12%)
Aug 04, 2017	16.76	16.77	16.68	16.71	119,411	-0.08(-0.46%)
Aug 03, 2017	16.72	16.79	16.69	16.79	102,957	+0.08(+0.47%)
Aug 02, 2017	16.66	16.76	16.64	16.71	134,996	+0.00(+0.00%)
Aug 01, 2017	16.71	16.76	16.69	16.71	95,398	-0.01(-0.06%)
Jul 31, 2017	16.66	16.72	16.62	16.72	171,286	+0.09(+0.53%)
Jul 28, 2017	16.52	16.64	16.52	16.64	95,473	+0.13(+0.77%)
Jul 27, 2017	16.58	16.58	16.48	16.51	187,355	-0.08(-0.47%)
Jul 26, 2017	16.42	16.59	16.40	16.59	110,453	+0.12(+0.71%)
Jul 25, 2017	16.59	16.60	16.44	16.47	158,213	-0.08(-0.47%)
Jul 24, 2017	16.59	16.59	16.52	16.55	140,492	-0.05(-0.29%)
Jul 21, 2017	16.67	16.69	16.58	16.60	181,168	-0.03(-0.18%)
Jul 20, 2017	16.57	16.66	16.54	16.63	108,026	+0.10(+0.59%)
Jul 19, 2017	16.54	16.55	16.47	16.53	154,393	+0.03(+0.18%)
Jul 18, 2017	16.36	16.50	16.36	16.50	131,141	+0.16(+0.95%)
Jul 17, 2017	16.33	16.36	16.31	16.34	105,069	+0.03(+0.18%)
Jul 14, 2017	16.27	16.33	16.25	16.32	159,186	+0.17(+1.02%)
Jul 13, 2017	16.20	16.21	16.14	16.15	174,601	-0.04(-0.24%)
Jul 12, 2017	16.06	16.19	16.03	16.19	208,470	+0.26(+1.65%)
Jul 11, 2017	15.86	15.96	15.85	15.93	149,114	+0.09(+0.55%)
Jul 10, 2017	15.75	15.84	15.75	15.84	122,413	+0.20(+1.31%)
Jul 07, 2017	15.66	15.68	15.57	15.63	146,151	+0.07(+0.44%)
Jul 06, 2017	15.59	15.59	15.47	15.56	94,533	-0.06(-0.37%)
Jul 05, 2017	15.50	15.62	15.43	15.62	148,023	+0.06(+0.38%)
Jul 03, 2017	15.59	15.61	15.54	15.56	69,592	+0.03(+0.19%)
Jun 30, 2017	15.56	15.59	15.49	15.54	193,910	+0.01(+0.06%)
Jun 29, 2017	15.57	15.58	15.49	15.53	289,239	-0.09(-0.56%)
Jun 28, 2017	15.46	15.61	15.43	15.61	238,936	+0.21(+1.39%)
Jun 27, 2017	15.40	15.44	15.34	15.40	162,633	-0.12(-0.75%)
Jun 26, 2017	15.40	15.52	15.40	15.52	97,425	+0.20(+1.34%)
Jun 23, 2017	15.36	15.37	15.29	15.31	118,756	-0.03(-0.19%)
Jun 22, 2017	15.30	15.38	15.27	15.34	155,793	+0.00(+0.00%)
Jun 21, 2017	15.34	15.40	15.31	15.34	133,330	+0.02(+0.13%)
Jun 20, 2017	15.49	15.52	15.29	15.32	235,411	-0.23(-1.50%)
Jun 19, 2017	15.45	15.56	15.45	15.56	102,537	-0.02(-0.13%)
Jun 16, 2017	15.54	15.59	15.51	15.57	303,668	+0.05(+0.31%)
Jun 15, 2017	15.46	15.54	15.29	15.53	361,890	-0.02(-0.13%)
Jun 14, 2017	15.55	15.64	15.51	15.55	262,503	+0.09(+0.57%)
Jun 13, 2017	15.37	15.46	15.32	15.46	144,616	+0.04(+0.25%)
Jun 12, 2017	15.51	15.52	15.33	15.42	191,584	-0.12(-0.75%)
Jun 09, 2017	15.57	15.61	15.51	15.54	202,377	-0.08(-0.50%)
Jun 08, 2017	15.56	15.64	15.49	15.61	117,236	+0.01(+0.06%)
Jun 07, 2017	15.55	15.61	15.52	15.60	152,651	+0.01(+0.06%)
Jun 06, 2017	15.58	15.62	15.51	15.59	106,929	+0.05(+0.31%)
Jun 05, 2017	15.58	15.63	15.49	15.55	107,314	-0.15(-0.93%)
Jun 02, 2017	15.81	15.81	15.64	15.69	121,018	+0.01(+0.06%)
Jun 01, 2017	15.81	15.85	15.66	15.68	153,376	-0.09(-0.56%)
May 31, 2017	15.75	15.82	15.70	15.77	315,058	+0.09(+0.56%)
May 30, 2017	15.61	15.69	15.59	15.68	285,032	+0.06(+0.37%)
May 26, 2017	15.56	15.66	15.51	15.62	247,377	+0.19(+1.20%)
May 25, 2017	15.44	15.49	15.36	15.44	309,365	-0.01(-0.06%)
May 24, 2017	15.53	15.56	15.43	15.45	249,123	+0.00(+0.00%)
May 23, 2017	15.49	15.55	15.34	15.45	242,717	+0.07(+0.44%)
May 22, 2017	15.34	15.42	15.19	15.38	343,827	-0.16(-1.00%)
May 19, 2017	15.32	15.55	15.26	15.54	388,879	+0.61(+4.11%)
May 18, 2017	15.33	15.60	14.78	14.92	1,414,357	-1.29(-7.93%)
May 17, 2017	16.31	16.39	16.19	16.21	184,892	-0.19(-1.19%)
May 16, 2017	16.39	16.43	16.36	16.40	174,449	+0.11(+0.66%)
May 15, 2017	16.28	16.32	16.25	16.30	165,193	+0.10(+0.60%)
May 12, 2017	16.13	16.21	16.09	16.20	208,496	+0.18(+1.09%)
May 11, 2017	15.99	16.03	15.94	16.02	1,481,301	+0.07(+0.43%)
May 10, 2017	15.98	16.01	15.94	15.95	177,544	+0.11(+0.68%)
May 09, 2017	15.80	15.87	15.79	15.85	272,588	+0.08(+0.49%)
May 08, 2017	15.83	15.83	15.71	15.77	235,141	-0.13(-0.80%)
May 05, 2017	15.86	15.91	15.84	15.90	152,539	+0.08(+0.49%)
May 04, 2017	15.90	15.90	15.77	15.82	299,306	-0.16(-0.98%)
May 03, 2017	15.99	16.07	15.93	15.97	284,650	-0.03(-0.18%)
May 02, 2017	15.83	16.05	15.83	16.00	397,281	+0.13(+0.80%)
May 01, 2017	15.86	15.93	15.82	15.88	206,901	+0.05(+0.31%)
Apr 28, 2017	15.71	15.86	15.65	15.83	396,826	+0.01(+0.06%)
Apr 27, 2017	15.89	15.89	15.76	15.82	273,943	-0.03(-0.18%)
Apr 26, 2017	15.81	15.87	15.69	15.85	402,833	-0.09(-0.55%)
Apr 25, 2017	15.90	15.95	15.87	15.94	332,156	-0.16(-0.97%)
Apr 24, 2017	16.05	16.10	15.99	16.09	268,739	+0.29(+1.85%)
Apr 21, 2017	15.83	15.93	15.80	15.80	126,642	-0.08(-0.49%)
Apr 20, 2017	15.94	15.99	15.80	15.88	204,930	-0.06(-0.37%)
Apr 19, 2017	16.07	16.09	15.93	15.94	262,548	-0.14(-0.85%)
Apr 18, 2017	16.15	16.21	16.05	16.07	164,621	-0.10(-0.60%)
Apr 17, 2017	16.11	16.20	16.09	16.17	278,336	+0.32(+2.03%)
Apr 13, 2017	16.00	16.07	15.85	15.85	215,590	-0.13(-0.79%)
Apr 12, 2017	15.92	15.97	15.86	15.97	239,343	+0.05(+0.31%)
Apr 11, 2017	15.96	16.00	15.86	15.93	203,736	-0.06(-0.37%)
Apr 10, 2017	16.01	16.01	15.91	15.98	298,805	+0.05(+0.31%)
Apr 07, 2017	16.03	16.12	15.91	15.94	242,404	-0.03(-0.18%)
Apr 06, 2017	16.05	16.14	15.95	15.96	247,239	-0.19(-1.15%)
Apr 05, 2017	16.17	16.26	16.11	16.15	263,912	-0.06(-0.36%)
Apr 04, 2017	16.00	16.22	15.99	16.21	145,059	+0.10(+0.60%)
Apr 03, 2017	16.03	16.11	16.01	16.11	138,043	+0.15(+0.92%)
Mar 31, 2017	15.85	16.03	15.78	15.96	368,294	+0.01(+0.06%)
Mar 30, 2017	16.03	16.10	15.94	15.95	252,333	-0.17(-1.03%)
Mar 29, 2017	16.03	16.15	16.02	16.12	204,628	+0.10(+0.61%)
Mar 28, 2017	15.97	16.03	15.93	16.02	409,622	+0.05(+0.30%)
Mar 27, 2017	15.94	16.02	15.90	15.97	220,225	-0.11(-0.67%)
Mar 24, 2017	15.94	16.10	15.90	16.08	152,801	+0.20(+1.29%)
Mar 23, 2017	15.96	16.00	15.88	15.88	301,740	-0.22(-1.39%)
Mar 22, 2017	16.02	16.20	16.00	16.10	275,036	+0.02(+0.12%)
Mar 21, 2017	16.22	16.24	16.07	16.08	240,618	-0.16(-0.96%)
Mar 20, 2017	15.98	16.24	15.98	16.24	765,118	+0.24(+1.52%)
Mar 17, 2017	16.00	16.02	15.94	15.99	475,675	+0.02(+0.12%)
Mar 16, 2017	16.03	16.03	15.91	15.97	393,633	+0.01(+0.06%)
Mar 15, 2017	15.72	16.04	15.70	15.96	379,671	+0.30(+1.93%)
Mar 14, 2017	15.68	15.72	15.62	15.66	211,292	-0.12(-0.74%)
Mar 13, 2017	15.72	15.78	15.71	15.78	155,418	+0.00(+0.00%)
Mar 10, 2017	15.70	15.81	15.66	15.78	190,967	+0.26(+1.69%)
Mar 09, 2017	15.62	15.68	15.52	15.52	199,944	-0.12(-0.75%)
Mar 08, 2017	15.76	15.82	15.62	15.63	325,146	-0.27(-1.71%)
Mar 07, 2017	15.95	15.96	15.90	15.91	207,296	+0.05(+0.31%)
Mar 06, 2017	15.97	15.98	15.84	15.86	178,223	-0.05(-0.31%)
Mar 03, 2017	15.80	15.94	15.72	15.91	180,443	+0.21(+1.37%)
Mar 02, 2017	15.88	15.93	15.69	15.69	319,165	-0.31(-1.95%)
Mar 01, 2017	15.83	16.02	15.83	16.00	875,218	+0.16(+0.98%)
Feb 28, 2017	15.99	16.01	15.84	15.85	293,017	-0.12(-0.73%)
Feb 27, 2017	15.96	16.12	15.93	15.96	183,429	+0.00(+0.00%)
Feb 24, 2017	16.03	16.05	15.94	15.96	202,796	-0.24(-1.50%)
Feb 23, 2017	16.27	16.28	16.18	16.21	164,771	+0.02(+0.12%)
Feb 22, 2017	16.09	16.19	16.07	16.19	304,317	+0.14(+0.85%)
Feb 21, 2017	16.08	16.10	16.04	16.05	564,139	-0.03(-0.18%)
Feb 17, 2017		16.08	16.08	16.08	0	-0.05(-0.30%)
Feb 16, 2017	16.32	16.32	16.11	16.13	210,246	-0.08(-0.48%)
Feb 15, 2017	16.07	16.24	16.05	16.21	245,351	+0.19(+1.16%)
Feb 14, 2017	15.97	16.05	15.82	16.02	185,437	+0.12(+0.73%)
Feb 13, 2017	15.92	15.94	15.88	15.91	150,092	-0.01(-0.06%)
Feb 10, 2017	15.86	15.94	15.86	15.92	162,794	+0.12(+0.74%)
Feb 09, 2017	15.87	15.88	15.77	15.80	241,844	-0.05(-0.31%)
Feb 08, 2017	15.78	15.90	15.77	15.85	184,893	+0.09(+0.56%)
Feb 07, 2017	15.77	15.83	15.73	15.76	377,284	-0.04(-0.25%)
Feb 06, 2017	15.82	15.86	15.75	15.80	236,478	-0.09(-0.55%)
Feb 03, 2017	15.89	15.95	15.83	15.89	183,624	+0.04(+0.25%)
Feb 02, 2017	15.81	15.85	15.74	15.85	181,295	+0.12(+0.74%)
Feb 01, 2017	15.66	15.76	15.59	15.73	186,875	+0.09(+0.56%)
Jan 31, 2017	15.79	15.80	15.62	15.64	247,803	-0.14(-0.86%)
Jan 30, 2017	15.83	15.83	15.73	15.78	280,906	+0.08(+0.50%)
Jan 27, 2017	15.66	15.71	15.63	15.70	174,427	+0.18(+1.13%)
Jan 26, 2017	15.55	15.55	15.40	15.53	345,109	-0.15(-0.93%)
Jan 25, 2017	15.63	15.74	15.63	15.67	345,188	+0.08(+0.50%)
Jan 24, 2017	15.61	15.64	15.54	15.59	483,826	-0.05(-0.31%)
Jan 23, 2017	15.62	15.99	15.54	15.64	763,062	+0.08(+0.50%)
Jan 20, 2017	15.47	15.56	15.42	15.56	227,162	+0.18(+1.20%)
Jan 19, 2017	15.37	15.43	15.31	15.38	197,693	+0.17(+1.09%)
Jan 18, 2017	15.23	15.33	15.18	15.21	297,786	-0.06(-0.38%)
Jan 17, 2017	15.24	15.34	15.20	15.27	430,929	-0.02(-0.13%)
Jan 13, 2017		15.29	15.29	15.29	0	-0.10(-0.66%)
Jan 12, 2017	15.35	15.45	15.32	15.39	330,888	+0.04(+0.25%)
Jan 11, 2017	15.12	15.36	15.06	15.35	359,911	+0.14(+0.89%)
Jan 10, 2017	15.29	15.31	15.20	15.22	193,728	+0.05(+0.32%)
Jan 09, 2017	15.19	15.24	15.13	15.17	215,900	+0.09(+0.58%)
Jan 06, 2017	15.17	15.21	15.08	15.08	201,936	-0.11(-0.70%)
Jan 05, 2017	15.21	15.25	15.16	15.19	232,142	+0.03(+0.19%)
Jan 04, 2017	15.12	15.20	15.09	15.16	279,178	+0.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.