Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Euronav NV
(NY:
EURN
)
16.91
+0.55 (+3.36%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
13.90
14.23
13.86
14.20
3,413,290
+0.22(+1.55%)
Dec 29, 2022
13.98
14.17
13.76
13.98
2,842,435
+0.16(+1.14%)
Dec 28, 2022
14.34
14.34
13.78
13.83
1,517,465
-0.70(-4.82%)
Dec 27, 2022
14.33
14.55
14.25
14.53
858,149
+0.16(+1.10%)
Dec 23, 2022
14.28
14.38
13.97
14.37
2,043,363
+0.10(+0.70%)
Dec 22, 2022
14.52
14.68
14.07
14.27
1,145,588
-0.38(-2.56%)
Dec 21, 2022
15.03
15.09
14.63
14.64
1,193,114
-0.34(-2.28%)
Dec 20, 2022
14.69
15.16
14.67
14.98
2,619,409
+0.29(+1.99%)
Dec 19, 2022
15.21
15.24
14.53
14.69
1,833,249
-0.56(-3.66%)
Dec 16, 2022
15.29
15.46
15.08
15.25
2,790,917
-0.27(-1.72%)
Dec 15, 2022
15.58
15.90
15.36
15.52
4,280,290
-0.12(-0.75%)
Dec 14, 2022
16.08
16.18
15.38
15.63
3,621,713
-0.50(-3.10%)
Dec 13, 2022
16.40
16.51
15.98
16.13
4,238,471
-0.46(-2.76%)
Dec 12, 2022
15.78
16.75
15.76
16.59
4,545,837
+1.74(+11.73%)
Dec 09, 2022
14.86
15.09
14.58
14.85
3,350,435
-0.21(-1.38%)
Dec 08, 2022
14.80
15.44
14.70
15.06
9,820,329
+0.48(+3.32%)
Dec 07, 2022
15.36
15.42
14.31
14.58
2,569,552
-0.88(-5.71%)
Dec 06, 2022
16.28
16.38
15.38
15.46
2,118,129
-0.89(-5.45%)
Dec 05, 2022
17.26
17.50
16.34
16.35
3,915,460
-0.62(-3.68%)
Dec 02, 2022
16.07
17.10
15.92
16.98
1,805,788
+0.82(+5.05%)
Dec 01, 2022
16.07
16.31
15.90
16.16
1,420,715
-0.09(-0.56%)
Nov 30, 2022
15.83
16.41
15.76
16.25
2,716,516
+1.02(+6.67%)
Nov 29, 2022
15.35
15.68
15.15
15.23
2,186,914
+0.05(+0.33%)
Nov 28, 2022
15.63
15.74
15.18
15.18
2,357,691
-1.03(-6.32%)
Nov 25, 2022
15.67
16.28
15.39
16.21
1,165,825
-0.17(-1.02%)
Nov 23, 2022
16.58
17.01
16.24
16.38
1,008,341
-0.26(-1.55%)
Nov 22, 2022
17.04
17.08
16.58
16.63
1,134,462
-0.30(-1.77%)
Nov 21, 2022
17.07
17.29
16.48
16.93
1,620,978
+0.12(+0.69%)
Nov 18, 2022
16.56
16.93
16.41
16.82
1,128,743
-0.07(-0.44%)
Nov 17, 2022
16.20
17.13
16.18
16.89
1,827,228
+0.40(+2.43%)
Nov 16, 2022
16.67
16.94
16.49
16.49
1,428,720
-0.15(-0.90%)
Nov 15, 2022
16.32
16.80
15.93
16.64
1,499,352
+0.73(+4.61%)
Nov 14, 2022
15.88
16.23
15.78
15.91
754,776
+0.15(+0.95%)
Nov 11, 2022
15.93
16.14
15.48
15.76
1,029,795
+0.11(+0.69%)
Nov 10, 2022
15.91
15.95
15.31
15.65
1,136,295
-0.10(-0.63%)
Nov 09, 2022
16.37
16.55
15.68
15.75
725,097
-0.64(-3.91%)
Nov 08, 2022
15.85
16.50
15.78
16.39
845,775
+0.57(+3.58%)
Nov 07, 2022
16.08
16.23
15.76
15.83
941,085
-0.17(-1.04%)
Nov 04, 2022
15.92
16.20
15.57
15.99
1,321,172
+0.62(+4.07%)
Nov 03, 2022
15.27
15.65
15.22
15.37
2,056,898
-0.10(-0.65%)
Nov 02, 2022
15.57
15.47
1,258,899
-0.16(-1.01%)
Nov 01, 2022
15.18
15.74
15.14
15.63
1,193,611
+0.77(+5.16%)
Oct 31, 2022
14.50
14.88
14.31
14.86
1,379,009
+0.15(+1.02%)
Oct 28, 2022
15.08
15.13
14.57
14.71
1,216,687
-0.47(-3.08%)
Oct 27, 2022
15.30
15.46
15.04
15.18
839,212
-0.12(-0.76%)
Oct 26, 2022
15.29
15.55
15.17
15.29
746,453
+0.11(+0.71%)
Oct 25, 2022
14.88
15.31
14.78
15.18
719,073
+0.12(+0.77%)
Oct 24, 2022
15.08
15.16
14.82
15.07
905,531
+0.31(+2.09%)
Oct 21, 2022
14.33
14.78
14.21
14.76
738,068
+0.31(+2.13%)
Oct 20, 2022
14.65
14.73
14.25
14.45
1,051,815
-0.19(-1.31%)
Oct 19, 2022
14.72
14.77
14.24
14.64
1,343,345
-0.40(-2.66%)
Oct 18, 2022
14.95
15.12
14.83
15.04
1,090,217
+0.44(+3.03%)
Oct 17, 2022
14.21
14.73
14.00
14.60
1,994,550
+0.63(+4.53%)
Oct 14, 2022
13.62
14.06
13.38
13.97
1,906,399
+0.66(+4.95%)
Oct 13, 2022
12.49
13.37
12.42
13.31
2,200,563
+0.65(+5.14%)
Oct 12, 2022
12.45
12.73
12.15
12.66
1,154,242
+0.25(+2.01%)
Oct 11, 2022
12.67
12.73
12.23
12.41
1,645,315
-0.42(-3.25%)
Oct 10, 2022
12.92
13.18
12.75
12.83
2,269,682
+0.09(+0.72%)
Oct 07, 2022
12.55
12.95
12.47
12.73
915,861
+0.18(+1.46%)
Oct 06, 2022
12.29
12.87
12.23
12.55
1,686,937
+0.40(+3.29%)
Oct 05, 2022
12.08
12.22
11.83
12.15
1,976,196
-0.19(-1.55%)
Oct 04, 2022
12.67
12.78
12.31
12.34
1,828,946
-0.33(-2.57%)
Oct 03, 2022
12.79
12.93
12.49
12.67
1,771,599
-0.16(-1.23%)
Sep 30, 2022
12.98
13.20
12.77
12.83
862,045
+0.01(+0.06%)
Sep 29, 2022
13.38
13.51
12.35
12.82
2,679,544
-0.92(-6.67%)
Sep 28, 2022
13.31
13.77
13.08
13.73
1,922,479
-0.01(-0.06%)
Sep 27, 2022
13.86
13.94
13.53
13.74
1,519,050
-0.08(-0.54%)
Sep 26, 2022
13.72
14.28
13.61
13.82
1,260,747
-0.13(-0.90%)
Sep 23, 2022
14.31
14.31
13.66
13.94
1,793,257
-1.01(-6.74%)
Sep 22, 2022
15.16
15.58
14.84
14.95
1,081,353
-0.22(-1.43%)
Sep 21, 2022
15.66
15.69
15.16
15.17
1,141,224
-0.31(-1.99%)
Sep 20, 2022
15.58
15.71
15.21
15.48
2,364,263
-0.38(-2.37%)
Sep 19, 2022
14.25
15.97
14.25
15.85
2,517,214
+0.99(+6.67%)
Sep 16, 2022
14.64
14.91
14.33
14.86
1,478,429
-0.03(-0.22%)
Sep 15, 2022
14.81
15.02
14.67
14.89
1,061,706
-0.28(-1.81%)
Sep 14, 2022
14.75
15.43
14.73
15.17
1,510,190
+0.72(+5.02%)
Sep 13, 2022
14.53
14.78
14.43
14.44
890,612
-0.32(-2.15%)
Sep 12, 2022
14.54
14.78
14.52
14.76
978,441
-0.05(-0.34%)
Sep 09, 2022
14.47
14.98
14.47
14.81
1,026,892
+0.71(+5.02%)
Sep 08, 2022
13.81
14.16
13.61
14.10
1,397,919
+0.18(+1.32%)
Sep 07, 2022
14.02
14.24
13.88
13.92
1,845,162
-0.79(-5.38%)
Sep 06, 2022
13.85
14.81
13.80
14.71
3,478,096
+1.18(+8.75%)
Sep 02, 2022
13.65
13.71
13.40
13.53
1,095,678
+0.13(+0.93%)
Sep 01, 2022
13.42
13.58
13.26
13.40
1,144,795
-0.13(-0.99%)
Aug 31, 2022
13.24
13.59
13.13
13.53
989,933
+0.08(+0.62%)
Aug 30, 2022
13.87
13.88
13.29
13.45
1,638,736
-0.66(-4.67%)
Aug 29, 2022
13.74
14.18
13.73
14.11
1,420,610
+0.48(+3.55%)
Aug 26, 2022
13.71
13.76
13.38
13.63
1,465,522
+0.11(+0.80%)
Aug 25, 2022
14.35
14.37
13.43
13.52
1,640,066
-0.51(-3.62%)
Aug 24, 2022
13.90
14.17
13.84
14.03
1,414,271
+0.46(+3.38%)
Aug 23, 2022
13.68
13.88
13.50
13.57
1,114,938
-0.20(-1.45%)
Aug 22, 2022
13.65
14.13
13.65
13.77
1,907,170
+0.12(+0.92%)
Aug 19, 2022
13.83
13.89
13.63
13.64
1,014,527
-0.39(-2.79%)
Aug 18, 2022
13.95
14.16
13.79
14.03
1,435,616
+0.11(+0.78%)
Aug 17, 2022
13.52
14.07
13.41
13.93
1,749,153
+0.73(+5.49%)
Aug 16, 2022
13.18
13.33
12.97
13.20
1,060,417
+0.09(+0.70%)
Aug 15, 2022
12.94
13.13
12.65
13.11
1,504,886
-0.23(-1.69%)
Aug 12, 2022
13.24
13.38
13.09
13.33
1,074,963
-0.03(-0.25%)
Aug 11, 2022
13.16
13.58
13.15
13.37
1,561,619
+0.56(+4.36%)
Aug 10, 2022
12.83
12.88
12.64
12.81
1,046,631
-0.11(-0.84%)
Aug 09, 2022
12.80
13.04
12.73
12.92
1,458,920
+0.22(+1.71%)
Aug 08, 2022
12.30
12.84
12.23
12.70
1,967,122
+0.64(+5.32%)
Aug 05, 2022
11.69
12.35
11.67
12.06
1,870,670
+0.12(+1.05%)
Aug 04, 2022
11.73
12.18
11.71
11.93
1,466,868
-0.17(-1.38%)
Aug 03, 2022
12.15
12.31
11.97
12.10
1,037,618
-0.03(-0.27%)
Aug 02, 2022
12.19
12.45
12.06
12.13
1,606,019
+0.20(+1.68%)
Aug 01, 2022
11.51
12.11
11.51
11.93
2,392,280
+0.64(+5.68%)
Jul 29, 2022
11.18
11.38
11.09
11.29
890,911
+0.07(+0.59%)
Jul 28, 2022
11.43
11.51
11.06
11.23
1,390,320
-0.47(-3.99%)
Jul 27, 2022
11.16
11.74
11.13
11.69
2,656,303
+0.67(+6.05%)
Jul 26, 2022
11.18
11.20
10.90
11.03
1,255,444
-0.08(-0.75%)
Jul 25, 2022
10.93
11.20
10.77
11.11
1,539,497
+0.28(+2.54%)
Jul 22, 2022
10.99
11.16
10.76
10.83
1,465,201
-0.37(-3.27%)
Jul 21, 2022
10.78
11.22
10.68
11.20
1,999,650
+0.20(+1.82%)
Jul 20, 2022
10.88
11.10
10.77
11.00
2,070,993
-0.09(-0.83%)
Jul 19, 2022
10.68
11.13
10.63
11.09
1,668,220
+0.38(+3.58%)
Jul 18, 2022
10.47
10.87
10.43
10.71
2,018,536
+0.37(+3.55%)
Jul 15, 2022
10.18
10.38
9.951
10.34
1,152,591
+0.34(+3.42%)
Jul 14, 2022
9.834
10.03
9.717
10.00
1,840,219
-0.07(-0.74%)
Jul 13, 2022
9.776
10.19
9.759
10.08
2,286,252
+0.37(+3.78%)
Jul 12, 2022
9.484
9.809
9.417
9.709
2,361,512
+0.23(+2.37%)
Jul 11, 2022
9.484
9.526
9.234
9.484
1,866,292
+0.07(+0.80%)
Jul 08, 2022
9.442
9.509
9.213
9.409
1,185,166
+0.06(+0.62%)
Jul 07, 2022
9.251
9.692
9.251
9.351
1,031,029
+0.23(+2.56%)
Jul 06, 2022
9.376
9.509
8.759
9.117
1,635,931
-0.68(-6.97%)
Jul 05, 2022
9.859
9.892
9.617
9.801
1,304,870
-0.23(-2.33%)
Jul 01, 2022
9.792
10.13
9.617
10.03
946,381
+0.09(+0.92%)
Jun 30, 2022
10.08
10.18
9.918
9.942
1,114,661
-0.41(-3.94%)
Jun 29, 2022
10.78
10.80
10.28
10.35
1,149,585
-0.15(-1.43%)
Jun 28, 2022
10.68
10.73
10.45
10.50
752,999
-0.13(-1.18%)
Jun 27, 2022
10.39
10.71
10.31
10.63
1,962,072
+0.34(+3.32%)
Jun 24, 2022
9.926
10.38
9.909
10.28
1,689,097
+0.46(+4.67%)
Jun 23, 2022
9.959
10.04
9.659
9.826
1,068,158
-0.08(-0.84%)
Jun 22, 2022
9.942
10.05
9.842
9.909
997,231
-0.26(-2.54%)
Jun 21, 2022
9.909
10.35
9.842
10.17
1,417,744
+0.83(+8.93%)
Jun 17, 2022
9.684
9.859
9.334
9.334
1,955,758
-0.20(-2.10%)
Jun 16, 2022
9.726
9.859
9.492
9.534
1,468,646
-0.38(-3.78%)
Jun 15, 2022
9.884
10.02
9.709
9.909
1,010,504
+0.11(+1.11%)
Jun 14, 2022
9.817
10.06
9.742
9.801
1,446,695
+0.00(+0.00%)
Jun 13, 2022
10.04
10.10
9.642
9.801
1,544,237
-0.57(-5.47%)
Jun 10, 2022
10.13
10.50
10.06
10.37
2,016,675
+0.10(+0.97%)
Jun 09, 2022
10.59
10.70
10.25
10.27
1,247,335
-0.76(-6.88%)
Jun 08, 2022
11.02
11.08
10.69
11.03
1,529,156
-0.28(-2.51%)
Jun 07, 2022
10.93
11.34
10.89
11.31
1,685,560
+0.16(+1.42%)
Jun 06, 2022
11.23
11.37
11.04
11.15
1,324,411
-0.09(-0.82%)
Jun 03, 2022
11.21
11.33
11.07
11.24
1,003,118
+0.01(+0.07%)
Jun 02, 2022
11.28
11.51
11.12
11.23
2,767,233
+0.08(+0.75%)
Jun 01, 2022
10.79
11.33
10.75
11.15
2,794,675
+0.48(+4.53%)
May 31, 2022
10.96
11.04
10.42
10.67
4,773,418
-0.19(-1.77%)
May 27, 2022
10.60
10.94
10.32
10.86
2,250,496
+0.26(+2.44%)
May 26, 2022
10.27
10.63
10.27
10.60
2,609,848
+0.33(+3.25%)
May 25, 2022
9.976
10.30
9.938
10.27
2,929,799
+0.33(+3.36%)
May 24, 2022
10.00
10.17
9.809
9.934
2,466,569
+0.02(+0.17%)
May 23, 2022
9.742
9.967
9.584
9.917
3,582,886
+0.18(+1.80%)
May 20, 2022
9.684
9.780
9.534
9.742
1,665,684
+0.03(+0.26%)
May 19, 2022
9.551
9.847
9.542
9.717
2,237,908
+0.28(+2.91%)
May 18, 2022
9.526
9.667
9.305
9.442
2,232,811
+0.35(+3.85%)
May 17, 2022
9.592
9.601
9.030
9.092
2,051,936
-0.43(-4.47%)
May 16, 2022
9.209
9.580
9.159
9.517
3,541,489
+0.52(+5.74%)
May 13, 2022
8.809
9.092
8.809
9.001
1,896,375
+0.26(+2.96%)
May 12, 2022
8.626
8.776
8.284
8.742
3,520,752
-0.04(-0.47%)
May 11, 2022
9.009
9.230
8.776
8.784
1,856,806
-0.15(-1.68%)
May 10, 2022
8.801
8.984
8.621
8.934
2,728,013
+0.33(+3.78%)
May 09, 2022
9.576
9.576
8.592
8.609
3,135,708
-1.21(-12.31%)
May 06, 2022
9.992
10.01
9.709
9.817
2,111,229
-0.01(-0.08%)
May 05, 2022
10.09
10.16
9.713
9.826
1,984,720
-0.18(-1.75%)
May 04, 2022
9.951
10.06
9.734
10.00
2,748,629
+0.44(+4.62%)
May 03, 2022
9.726
9.847
9.501
9.559
2,951,043
+0.14(+1.50%)
May 02, 2022
9.734
9.809
9.309
9.417
2,373,840
-0.44(-4.48%)
Apr 29, 2022
9.792
9.934
9.655
9.859
5,668,671
-0.11(-1.09%)
Apr 28, 2022
9.759
10.00
9.655
9.967
1,826,510
+0.22(+2.22%)
Apr 27, 2022
9.567
9.874
9.342
9.751
2,816,883
+0.14(+1.47%)
Apr 26, 2022
9.517
9.859
9.426
9.609
2,063,302
-0.13(-1.37%)
Apr 25, 2022
9.726
9.847
9.392
9.742
3,348,813
-0.38(-3.79%)
Apr 22, 2022
10.18
10.26
10.00
10.13
3,608,075
+0.08(+0.83%)
Apr 21, 2022
10.21
10.40
9.972
10.04
1,993,363
-0.07(-0.74%)
Apr 20, 2022
10.09
10.15
9.913
10.12
2,018,083
-0.16(-1.54%)
Apr 19, 2022
10.19
10.43
10.10
10.28
1,822,543
-0.18(-1.75%)
Apr 18, 2022
10.66
10.68
10.34
10.46
1,340,337
-0.08(-0.79%)
Apr 14, 2022
10.56
10.58
10.38
10.54
1,463,406
-0.02(-0.16%)
Apr 13, 2022
10.63
10.68
10.47
10.56
2,259,996
-0.10(-0.94%)
Apr 12, 2022
10.77
10.79
10.61
10.66
2,898,663
-0.02(-0.16%)
Apr 11, 2022
10.82
10.97
10.50
10.68
3,863,655
-0.17(-1.54%)
Apr 08, 2022
10.10
11.03
10.08
10.84
6,716,815
+0.84(+8.42%)
Apr 07, 2022
10.38
10.44
9.838
10.00
8,281,668
+0.63(+6.76%)
Apr 06, 2022
9.734
9.767
9.276
9.367
2,917,096
-0.38(-3.85%)
Apr 05, 2022
9.601
9.892
9.584
9.742
4,119,939
+0.02(+0.17%)
Apr 04, 2022
9.609
10.17
9.509
9.726
10,454,790
+0.53(+5.80%)
Apr 01, 2022
9.167
9.363
9.076
9.192
5,369,156
+0.38(+4.35%)
Mar 31, 2022
8.859
8.992
8.809
8.809
1,284,921
+0.03(+0.28%)
Mar 30, 2022
8.534
8.867
8.526
8.784
1,830,722
+0.50(+6.04%)
Mar 29, 2022
8.334
8.359
8.151
8.284
1,065,945
-0.17(-1.97%)
Mar 28, 2022
8.576
8.617
8.417
8.451
912,296
-0.21(-2.41%)
Mar 25, 2022
8.459
8.667
8.413
8.659
2,264,836
+0.26(+3.08%)
Mar 24, 2022
8.776
8.792
8.396
8.401
1,839,905
-0.50(-5.62%)
Mar 23, 2022
9.026
9.160
8.901
8.901
1,075,618
-0.09(-1.02%)
Mar 22, 2022
9.092
9.117
8.959
8.992
1,191,044
-0.04(-0.46%)
Mar 21, 2022
8.984
9.130
8.951
9.034
858,509
+0.03(+0.28%)
Mar 18, 2022
8.867
9.126
8.845
9.009
2,281,386
-0.03(-0.28%)
Mar 17, 2022
9.051
9.176
8.959
9.034
1,500,012
+0.04(+0.46%)
Mar 16, 2022
9.001
9.330
8.801
8.992
2,024,013
+0.17(+1.89%)
Mar 15, 2022
8.609
8.917
8.517
8.826
1,764,081
+0.23(+2.72%)
Mar 14, 2022
8.701
8.734
8.484
8.592
2,005,403
-0.23(-2.55%)
Mar 11, 2022
8.942
9.192
8.817
8.817
2,623,187
-0.73(-7.60%)
Mar 10, 2022
9.442
9.651
9.542
2,738,910
+0.13(+1.33%)
Mar 09, 2022
9.576
9.576
9.355
9.417
3,438,438
-0.45(-4.56%)
Mar 08, 2022
9.659
10.13
9.467
9.867
5,199,847
+0.07(+0.77%)
Mar 07, 2022
9.292
9.967
9.292
9.792
5,506,744
+0.52(+5.57%)
Mar 04, 2022
9.001
9.296
8.951
9.276
2,180,968
+0.05(+0.54%)
Mar 03, 2022
9.217
9.309
9.088
9.226
2,391,045
+0.11(+1.19%)
Mar 02, 2022
8.917
9.117
8.851
9.117
3,068,202
-0.08(-0.82%)
Mar 01, 2022
9.259
9.346
9.092
9.192
1,722,040
-0.21(-2.22%)
Feb 28, 2022
9.267
9.476
9.176
9.401
2,508,026
+0.24(+2.64%)
Feb 25, 2022
8.817
9.242
8.963
9.159
2,497,570
+0.18(+1.95%)
Feb 24, 2022
8.317
9.184
8.317
8.984
3,392,830
+0.30(+3.45%)
Feb 23, 2022
8.651
8.834
8.617
8.684
1,713,284
-0.29(-3.25%)
Feb 22, 2022
8.734
9.034
8.717
8.976
2,528,107
+0.43(+5.07%)
Feb 18, 2022
8.542
0
-0.24(-2.75%)
Feb 17, 2022
8.626
8.821
8.626
8.784
1,452,383
+0.06(+0.67%)
Feb 16, 2022
8.517
8.813
8.517
8.726
1,827,713
+0.27(+3.15%)
Feb 15, 2022
8.309
8.484
8.284
8.459
1,582,224
+0.14(+1.70%)
Feb 14, 2022
8.184
8.363
8.134
8.317
2,797,180
-0.11(-1.29%)
Feb 11, 2022
8.184
8.592
8.184
8.426
2,272,788
+0.23(+2.74%)
Feb 10, 2022
8.017
8.292
8.001
8.201
2,156,096
+0.28(+3.47%)
Feb 09, 2022
7.842
7.934
7.817
7.926
1,509,373
-0.02(-0.21%)
Feb 08, 2022
7.826
7.942
7.734
7.942
2,240,090
+0.04(+0.53%)
Feb 07, 2022
7.767
8.009
7.717
7.901
2,144,023
+0.29(+3.83%)
Feb 04, 2022
7.251
7.692
7.226
7.609
3,037,749
+0.49(+6.91%)
Feb 03, 2022
6.850
7.246
7.117
1,902,289
+0.00(+0.00%)
Feb 02, 2022
7.326
7.351
7.088
7.117
930,224
-0.08(-1.04%)
Feb 01, 2022
6.909
7.201
6.909
7.192
1,071,143
+0.26(+3.73%)
Jan 31, 2022
6.759
6.963
6.934
1,158,309
-0.05(-0.72%)
Jan 28, 2022
7.009
7.051
6.838
6.984
948,862
-0.02(-0.24%)
Jan 27, 2022
7.067
7.217
6.930
7.000
1,254,232
-0.05(-0.71%)
Jan 26, 2022
7.226
7.234
6.942
7.051
1,440,781
-0.02(-0.35%)
Jan 25, 2022
6.950
7.101
6.775
7.075
1,453,265
+0.17(+2.41%)
Jan 24, 2022
6.825
6.925
6.588
6.909
3,735,401
-0.08(-1.07%)
Jan 21, 2022
7.392
7.392
6.946
6.984
1,720,527
-0.39(-5.31%)
Jan 20, 2022
7.534
7.621
7.376
7.376
911,126
-0.14(-1.88%)
Jan 19, 2022
7.551
7.609
7.492
7.517
1,027,868
+0.00(+0.00%)
Jan 18, 2022
7.642
7.692
7.509
7.517
902,994
-0.21(-2.70%)
Jan 14, 2022
7.726
0
+0.07(+0.87%)
Jan 13, 2022
7.809
7.813
7.621
7.659
893,108
-0.17(-2.13%)
Jan 12, 2022
7.942
7.967
7.826
7.826
813,850
-0.04(-0.53%)
Jan 11, 2022
7.659
7.942
7.651
7.867
1,466,124
+0.24(+3.17%)
Jan 10, 2022
7.667
7.676
7.530
7.626
862,884
+0.01(+0.11%)
Jan 07, 2022
7.576
7.626
7.488
7.617
1,260,754
+0.11(+1.44%)
Jan 06, 2022
7.634
7.701
7.484
7.509
688,754
-0.01(-0.11%)
Jan 05, 2022
7.684
7.809
7.509
7.517
1,047,311
-0.22(-2.80%)
Jan 04, 2022
7.692
7.801
7.646
7.734
1,371,202
+0.13(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.