Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.78	17.87	17.75	17.81	104,956	+0.02(+0.10%)
Dec 30, 2021	17.80	17.87	17.75	17.80	113,443	+0.02(+0.09%)
Dec 29, 2021	17.75	17.80	17.75	17.78	162,028	+0.04(+0.20%)
Dec 28, 2021	17.71	17.81	17.70	17.75	170,609	+0.03(+0.14%)
Dec 27, 2021	17.60	17.74	17.54	17.72	206,958	+0.13(+0.73%)
Dec 23, 2021	17.58	17.64	17.58	17.59	324,836	+0.04(+0.24%)
Dec 22, 2021	17.47	17.56	17.40	17.55	111,123	+0.08(+0.45%)
Dec 21, 2021	17.42	17.52	17.42	17.47	163,697	+0.09(+0.53%)
Dec 20, 2021	17.31	17.41	17.18	17.38	254,784	-0.01(-0.05%)
Dec 17, 2021	17.39	17.51	17.38	17.39	183,765	-0.10(-0.58%)
Dec 16, 2021	17.41	17.57	17.37	17.49	380,785	+0.16(+0.93%)
Dec 15, 2021	17.15	17.35	17.14	17.33	167,798	+0.20(+1.14%)
Dec 14, 2021	17.15	17.22	17.11	17.13	206,780	-0.03(-0.15%)
Dec 13, 2021	17.14	17.21	17.10	17.16	104,487	-0.01(-0.05%)
Dec 10, 2021	17.17	17.18	17.10	17.17	111,123	+0.08(+0.45%)
Dec 09, 2021	17.19	17.19	17.09	17.09	94,179	-0.13(-0.74%)
Dec 08, 2021	17.22	17.27	17.17	17.22	133,150	+0.03(+0.18%)
Dec 07, 2021	17.23	17.30	17.16	17.19	131,310	+0.06(+0.37%)
Dec 06, 2021	17.02	17.23	17.02	17.12	181,106	+0.14(+0.85%)
Dec 03, 2021	16.96	17.01	16.87	16.98	736,241	+0.05(+0.30%)
Dec 02, 2021	16.75	17.00	16.73	16.93	201,117	+0.26(+1.58%)
Dec 01, 2021	16.96	17.11	16.66	16.67	350,148	-0.18(-1.06%)
Nov 30, 2021	17.06	17.11	16.82	16.84	403,347	-0.32(-1.88%)
Nov 29, 2021	17.36	17.36	17.15	17.17	199,822	-0.07(-0.39%)
Nov 26, 2021	17.23	17.28	17.12	17.23	384,729	-0.24(-1.36%)
Nov 24, 2021	17.43	17.49	17.41	17.47	113,881	+0.02(+0.10%)
Nov 23, 2021	17.39	17.48	17.39	17.45	119,616	+0.08(+0.44%)
Nov 22, 2021	17.31	17.48	17.27	17.38	171,134	+0.10(+0.59%)
Nov 19, 2021	17.39	17.39	17.26	17.28	203,174	-0.13(-0.73%)
Nov 18, 2021	17.50	17.40	17.39	17.40	110,984	-0.07(-0.39%)
Nov 17, 2021	17.49	17.50	17.41	17.47	116,281	-0.03(-0.19%)
Nov 16, 2021	17.62	17.62	17.50	17.50	114,007	-0.10(-0.58%)
Nov 15, 2021	17.53	17.62	17.51	17.61	188,183	+0.14(+0.82%)
Nov 12, 2021	17.47	17.50	17.45	17.46	144,357	+0.02(+0.10%)
Nov 11, 2021	17.39	17.45	17.38	17.45	118,904	+0.08(+0.49%)
Nov 10, 2021	17.36			17.36	192,310	-0.03(-0.19%)
Nov 09, 2021	17.38	17.44	17.35	17.39	110,237	+0.02(+0.10%)
Nov 08, 2021	17.39	17.41	17.34	17.38	214,826	+0.02(+0.10%)
Nov 05, 2021	17.24	17.40	17.24	17.36	205,170	+0.17(+0.99%)
Nov 04, 2021	17.32	17.37	17.12	17.19	121,692	-0.13(-0.73%)
Nov 03, 2021	17.14	17.35	17.14	17.32	209,192	+0.15(+0.90%)
Nov 02, 2021	17.17	17.18	17.06	17.16	170,296	+0.01(+0.05%)
Nov 01, 2021	17.01	17.18	17.05	17.16	216,924	+0.16(+0.94%)
Oct 29, 2021	17.06	17.11	16.94	17.00	146,163	-0.08(-0.49%)
Oct 28, 2021	16.99	17.10	16.99	17.08	101,976	+0.08(+0.50%)
Oct 27, 2021	17.17	17.22	16.99	17.00	155,912	-0.18(-1.03%)
Oct 26, 2021	17.25		17.17	17.17	137,606	-0.06(-0.34%)
Oct 25, 2021	17.15	17.25	17.12	17.23	129,873	+0.08(+0.49%)
Oct 22, 2021	17.13	17.19	17.09	17.15	83,599	+0.05(+0.30%)
Oct 21, 2021	17.16	17.17	17.04	17.10	185,836	-0.06(-0.34%)
Oct 20, 2021	17.03	17.19	17.01	17.16	148,147	+0.13(+0.74%)
Oct 19, 2021	17.02	17.06	16.97	17.03	109,864	+0.04(+0.25%)
Oct 18, 2021	17.00	17.05	16.93	16.99	108,126	-0.03(-0.15%)
Oct 15, 2021	17.12	17.17	17.01	17.01	136,975	-0.06(-0.35%)
Oct 14, 2021	16.95	17.08	16.94	17.07	254,809	+0.18(+1.05%)
Oct 13, 2021	16.82	16.89	16.72	16.89	158,481	+0.06(+0.35%)
Oct 12, 2021	16.79	16.85	16.72	16.84	432,364	+0.10(+0.60%)
Oct 11, 2021	16.77	16.86	16.73	16.73	185,027	+0.03(+0.15%)
Oct 08, 2021	16.73	16.79	16.71	16.71	200,736	-0.01(-0.05%)
Oct 07, 2021	16.74	16.82	16.71	16.72	159,935	+0.02(+0.10%)
Oct 06, 2021	16.53	16.70	16.44	16.70	156,411	+0.09(+0.56%)
Oct 05, 2021	16.64	16.68	16.57	16.61	267,458	+0.01(+0.06%)
Oct 04, 2021	16.48	16.63	16.48	16.60	396,222	+0.12(+0.76%)
Oct 01, 2021	16.38	16.54	16.27	16.47	165,430	+0.16(+0.99%)
Sep 30, 2021	16.60	16.60	16.31	16.31	166,085	-0.24(-1.47%)
Sep 29, 2021	16.43	16.62	16.43	16.56	132,451	+0.14(+0.87%)
Sep 28, 2021	16.47	16.55	16.40	16.41	227,850	-0.11(-0.66%)
Sep 27, 2021	16.42	16.62	16.42	16.52	141,342	+0.13(+0.82%)
Sep 24, 2021	16.39	16.46	16.39	16.39	75,508	-0.03(-0.15%)
Sep 23, 2021	16.34	16.48	16.34	16.41	199,944	+0.12(+0.72%)
Sep 22, 2021	16.30	16.40	16.28	16.30	185,009	+0.11(+0.67%)
Sep 21, 2021	16.25	16.33	16.18	16.19	166,098	-0.03(-0.16%)
Sep 20, 2021	16.18	16.28	16.08	16.21	604,739	-0.18(-1.08%)
Sep 17, 2021	16.47	16.47	16.37	16.39	176,869	-0.08(-0.51%)
Sep 16, 2021	16.53	16.56	16.40	16.47	163,209	-0.07(-0.41%)
Sep 15, 2021	16.41	16.56	16.41	16.54	136,361	+0.15(+0.92%)
Sep 14, 2021	16.56	16.57	16.35	16.39	152,981	-0.09(-0.56%)
Sep 13, 2021	16.55	16.58	16.46	16.48	176,288	+0.00(+0.00%)
Sep 10, 2021	16.68	16.69	16.48	16.48	165,540	-0.15(-0.91%)
Sep 09, 2021	16.74	16.76	16.62	16.63	192,451	-0.15(-0.90%)
Sep 08, 2021	16.73	16.81	16.72	16.78	186,234	+0.06(+0.35%)
Sep 07, 2021	16.92	16.92	16.72	16.72	247,813	-0.18(-1.04%)
Sep 03, 2021	16.94	16.96	16.89	16.90	108,091	-0.07(-0.42%)
Sep 02, 2021	16.86	16.97	16.86	16.97	362,536	+0.15(+0.89%)
Sep 01, 2021	16.76	16.86	16.70	16.82	219,230	+0.07(+0.40%)
Aug 31, 2021	16.70	16.79	16.70	16.76	159,741	+0.06(+0.35%)
Aug 30, 2021	16.71	16.76	16.68	16.70	267,963	-0.02(-0.10%)
Aug 27, 2021	16.57	16.73	16.57	16.71	125,260	+0.20(+1.22%)
Aug 26, 2021	16.60	16.60	16.51	16.51	199,368	-0.09(-0.55%)
Aug 25, 2021	16.59	16.67	16.55	16.60	256,284	+0.01(+0.05%)
Aug 24, 2021	16.63	16.66	16.55	16.60	125,207	+0.00(+0.00%)
Aug 23, 2021	16.62	16.66	16.60	16.60	224,025	+0.03(+0.20%)
Aug 20, 2021	16.44	16.62	16.40	16.56	99,702	+0.11(+0.66%)
Aug 19, 2021	16.50	16.56	16.38	16.45	231,396	-0.11(-0.66%)
Aug 18, 2021	16.74	16.76	16.55	16.56	133,051	-0.20(-1.20%)
Aug 17, 2021	16.70	16.77	16.63	16.76	237,644	+0.03(+0.20%)
Aug 16, 2021	16.71	16.78	16.67	16.73	162,970	-0.01(-0.05%)
Aug 13, 2021	16.70	16.76	16.68	16.74	174,715	+0.06(+0.35%)
Aug 12, 2021	16.70	16.70	16.62	16.68	215,300	+0.00(+0.00%)
Aug 11, 2021	16.65	16.71	16.61	16.68	137,099	+0.08(+0.45%)
Aug 10, 2021	16.50	16.63	16.50	16.60	228,212	+0.09(+0.56%)
Aug 09, 2021	16.46	16.53	16.43	16.51	124,007	+0.03(+0.20%)
Aug 06, 2021	16.44	16.53	16.43	16.48	136,256	+0.08(+0.46%)
Aug 05, 2021	16.35	16.43	16.35	16.40	149,269	+0.10(+0.62%)
Aug 04, 2021	16.48	16.50	16.28	16.30	233,131	-0.23(-1.39%)
Aug 03, 2021	16.48	16.54	16.37	16.53	316,799	+0.10(+0.61%)
Aug 02, 2021	16.57	16.65	16.43	16.43	167,299	-0.07(-0.40%)
Jul 30, 2021	16.58	16.66	16.49	16.50	184,616	-0.11(-0.65%)
Jul 29, 2021	16.61	16.67	16.58	16.61	322,958	+0.06(+0.35%)
Jul 28, 2021	16.52	16.62	16.46	16.55	144,853	+0.04(+0.25%)
Jul 27, 2021	16.47	16.53	16.36	16.51	117,993	+0.02(+0.10%)
Jul 26, 2021	16.38	16.50	16.38	16.49	143,008	+0.12(+0.71%)
Jul 23, 2021	16.33	16.39	16.27	16.38	182,701	+0.10(+0.61%)
Jul 22, 2021	16.38	16.38	16.25	16.28	138,669	-0.09(-0.56%)
Jul 21, 2021	16.44	16.48	16.36	16.37	143,338	+0.02(+0.10%)
Jul 20, 2021	16.15	16.40	16.14	16.35	168,003	+0.24(+1.50%)
Jul 19, 2021	16.24	16.25	15.99	16.11	404,219	-0.26(-1.58%)
Jul 16, 2021	16.53	16.55	16.34	16.37	416,581	-0.09(-0.56%)
Jul 15, 2021	16.41	16.47	16.38	16.46	213,284	+0.00(+0.00%)
Jul 14, 2021	16.52	16.52	16.42	16.46	150,845	+0.03(+0.20%)
Jul 13, 2021	16.63	16.63	16.42	16.43	378,188	-0.21(-1.25%)
Jul 12, 2021	16.60	16.65	16.54	16.63	224,121	+0.03(+0.15%)
Jul 09, 2021	16.51	16.62	16.45	16.61	211,458	+0.20(+1.22%)
Jul 08, 2021	16.35	16.48	16.29	16.41	238,178	-0.12(-0.70%)
Jul 07, 2021	16.56	16.58	16.45	16.53	208,942	-0.03(-0.20%)
Jul 06, 2021	16.68	16.69	16.42	16.56	305,674	-0.08(-0.48%)
Jul 02, 2021	16.67	16.67	16.59	16.64	163,786	-0.02(-0.15%)
Jul 01, 2021	16.63	16.72	16.56	16.66	243,812	+0.10(+0.60%)
Jun 30, 2021	16.52	16.64	16.51	16.56	329,778	+0.07(+0.45%)
Jun 29, 2021	16.63	16.63	16.47	16.49	413,270	-0.11(-0.65%)
Jun 28, 2021	16.76	16.76	16.56	16.60	313,895	-0.13(-0.79%)
Jun 25, 2021	16.66	16.74	16.65	16.73	137,698	+0.08(+0.50%)
Jun 24, 2021	16.65	16.66	16.59	16.65	249,172	+0.02(+0.15%)
Jun 23, 2021	16.69	16.69	16.62	16.62	216,752	-0.04(-0.25%)
Jun 22, 2021	16.71	16.71	16.61	16.66	273,601	-0.02(-0.10%)
Jun 21, 2021	16.50	16.71	16.50	16.68	190,148	+0.27(+1.62%)
Jun 18, 2021	16.66	16.66	16.41	16.41	445,038	-0.31(-1.83%)
Jun 17, 2021	16.91	16.93	16.62	16.72	299,759	-0.19(-1.13%)
Jun 16, 2021	17.03	17.07	16.89	16.91	165,366	-0.10(-0.58%)
Jun 15, 2021	17.05	17.08	16.97	17.01	225,229	-0.02(-0.10%)
Jun 14, 2021	17.04	17.05	16.95	17.03	254,607	-0.02(-0.15%)
Jun 11, 2021	17.06	17.08	16.99	17.05	240,197	+0.01(+0.05%)
Jun 10, 2021	17.05	17.06	16.96	17.04	249,116	+0.05(+0.29%)
Jun 09, 2021	16.99	17.05	16.96	16.99	267,211	+0.01(+0.05%)
Jun 08, 2021	16.93	16.99	16.90	16.99	462,758	+0.07(+0.39%)
Jun 07, 2021	16.90	16.95	16.87	16.92	270,779	+0.06(+0.34%)
Jun 04, 2021	16.88	16.91	16.83	16.86	158,341	+0.03(+0.20%)
Jun 03, 2021	16.89	16.90	16.78	16.83	168,690	-0.09(-0.52%)
Jun 02, 2021	16.76	16.92	16.72	16.92	269,044	+0.21(+1.24%)
Jun 01, 2021	16.70	16.73	16.60	16.71	266,948	+0.12(+0.70%)
May 28, 2021	16.59	16.65	16.57	16.59	198,259	+0.04(+0.25%)
May 27, 2021	16.61	16.66	16.55	16.55	147,522	+0.00(+0.00%)
May 26, 2021	16.50	16.58	16.46	16.55	237,123	+0.06(+0.35%)
May 25, 2021	16.65	16.66	16.47	16.50	212,991	-0.15(-0.89%)
May 24, 2021	16.70	16.71	16.64	16.64	178,108	+0.00(+0.00%)
May 21, 2021	16.64	16.73	16.58	16.64	226,041	+0.04(+0.25%)
May 20, 2021	16.51	16.65	16.49	16.60	216,535	+0.08(+0.50%)
May 19, 2021	16.51	16.54	16.37	16.52	254,239	-0.13(-0.79%)
May 18, 2021	16.68	16.71	16.64	16.65	183,033	-0.04(-0.25%)
May 17, 2021	16.61	16.73	16.61	16.69	214,759	+0.07(+0.40%)
May 14, 2021	16.57	16.67	16.55	16.63	332,283	+0.12(+0.70%)
May 13, 2021	16.28	16.58	16.20	16.51	256,444	+0.22(+1.37%)
May 12, 2021	16.53	16.59	16.26	16.29	308,891	-0.24(-1.45%)
May 11, 2021	16.60	16.60	16.47	16.53	397,433	-0.20(-1.18%)
May 10, 2021	16.71	16.83	16.71	16.73	329,755	+0.11(+0.65%)
May 07, 2021	16.59	16.63	16.52	16.62	163,265	+0.06(+0.35%)
May 06, 2021	16.39	16.56	16.36	16.56	219,804	+0.21(+1.26%)
May 05, 2021	16.40	16.46	16.33	16.36	447,444	-0.03(-0.16%)
May 04, 2021	16.35	16.41	16.32	16.38	464,914	+0.01(+0.05%)
May 03, 2021	16.30	16.40	16.25	16.37	212,017	+0.15(+0.91%)
Apr 30, 2021	16.24	16.27	16.20	16.23	232,378	-0.02(-0.10%)
Apr 29, 2021	16.27	16.32	16.20	16.24	344,337	+0.04(+0.25%)
Apr 28, 2021	16.24	16.27	16.18	16.20	290,914	-0.02(-0.15%)
Apr 27, 2021	16.19	16.23	16.19	16.23	320,694	+0.04(+0.25%)
Apr 26, 2021	16.23	16.26	16.16	16.18	210,346	-0.01(-0.05%)
Apr 23, 2021	16.12	16.23	16.10	16.19	236,271	+0.10(+0.61%)
Apr 22, 2021	16.23	16.23	16.09	16.09	208,203	-0.11(-0.66%)
Apr 21, 2021	16.08	16.22	16.08	16.20	188,787	+0.13(+0.82%)
Apr 20, 2021	16.09	16.13	16.04	16.07	460,618	-0.06(-0.36%)
Apr 19, 2021	16.18	16.18	16.09	16.13	222,091	-0.06(-0.36%)
Apr 16, 2021	16.15	16.19	16.11	16.18	206,950	+0.10(+0.61%)
Apr 15, 2021	16.03	16.09	16.00	16.09	144,861	+0.10(+0.62%)
Apr 14, 2021	15.97	16.05	15.96	15.99	271,506	+0.00(+0.00%)
Apr 13, 2021	16.02	16.02	15.94	15.99	206,151	+0.02(+0.15%)
Apr 12, 2021	15.97	16.00	15.95	15.96	206,109	+0.03(+0.21%)
Apr 09, 2021	15.98	16.02	15.88	15.93	279,583	-0.03(-0.21%)
Apr 08, 2021	15.95	15.99	15.89	15.96	150,697	+0.02(+0.10%)
Apr 07, 2021	16.00	16.04	15.92	15.95	192,078	-0.08(-0.51%)
Apr 06, 2021	16.01	16.04	15.99	16.03	269,871	+0.02(+0.10%)
Apr 05, 2021	16.02	16.03	15.92	16.01	374,981	+0.08(+0.51%)
Apr 01, 2021	15.86	15.93	15.77	15.93	211,195	+0.07(+0.46%)
Mar 31, 2021	15.87	15.89	15.82	15.86	264,437	+0.00(+0.00%)
Mar 30, 2021	15.86	15.89	15.79	15.86	218,691	-0.02(-0.15%)
Mar 29, 2021	15.82	15.99	15.78	15.88	195,677	-0.02(-0.10%)
Mar 26, 2021	15.68	15.90	15.68	15.90	260,938	+0.28(+1.78%)
Mar 25, 2021	15.39	15.64	15.26	15.62	210,652	+0.19(+1.22%)
Mar 24, 2021	15.52	15.61	15.41	15.43	188,461	-0.01(-0.05%)
Mar 23, 2021	15.58	15.64	15.42	15.44	218,782	-0.20(-1.31%)
Mar 22, 2021	15.64	15.67	15.55	15.64	243,546	-0.01(-0.05%)
Mar 19, 2021	15.59	15.71	15.58	15.65	208,628	+0.08(+0.53%)
Mar 18, 2021	15.73	15.75	15.56	15.57	250,411	-0.18(-1.14%)
Mar 17, 2021	15.73	15.75	15.61	15.75	367,252	+0.02(+0.16%)
Mar 16, 2021	15.81	15.81	15.71	15.73	219,882	-0.09(-0.57%)
Mar 15, 2021	15.78	15.86	15.73	15.82	367,151	+0.04(+0.26%)
Mar 12, 2021	15.67	15.77	15.64	15.77	192,618	+0.13(+0.84%)
Mar 11, 2021	15.67	15.68	15.59	15.64	393,323	-0.01(-0.05%)
Mar 10, 2021	15.41	15.67	15.40	15.65	289,062	+0.26(+1.70%)
Mar 09, 2021	15.47	15.52	15.38	15.39	300,299	-0.04(-0.27%)
Mar 08, 2021	15.24	15.49	15.18	15.43	324,430	+0.26(+1.73%)
Mar 05, 2021	14.98	15.18	14.88	15.17	645,319	+0.31(+2.09%)
Mar 04, 2021	15.01	15.10	14.75	14.86	397,778	-0.12(-0.82%)
Mar 03, 2021	14.93	15.08	14.91	14.98	213,774	+0.03(+0.23%)
Mar 02, 2021	15.02	15.02	14.92	14.95	343,727	+0.00(+0.00%)
Mar 01, 2021	14.97	15.08	14.95	14.95	597,240	+0.10(+0.66%)
Feb 26, 2021	15.12	15.12	14.84	14.85	352,054	-0.27(-1.78%)
Feb 25, 2021	15.35	15.44	15.08	15.12	520,479	-0.24(-1.54%)
Feb 24, 2021	15.21	15.37	15.19	15.35	574,476	+0.17(+1.13%)
Feb 23, 2021	15.19	15.24	14.97	15.18	355,295	+0.04(+0.27%)
Feb 22, 2021	15.09	15.22	15.08	15.14	323,517	+0.03(+0.22%)
Feb 19, 2021	15.08	15.15	15.06	15.11	271,227	+0.06(+0.38%)
Feb 18, 2021	15.16	15.16	15.02	15.05	388,461	-0.14(-0.91%)
Feb 17, 2021	15.21	15.21	15.06	15.19	324,085	+0.01(+0.05%)
Feb 16, 2021	15.22	15.24	15.11	15.18	335,082	+0.08(+0.51%)
Feb 12, 2021	15.00	15.12	15.00	15.11	352,054	+0.08(+0.51%)
Feb 11, 2021	15.08	15.12	14.88	15.03	483,818	-0.02(-0.16%)
Feb 10, 2021	14.96	15.05	14.93	15.05	353,987	+0.13(+0.87%)
Feb 09, 2021	14.86	14.92	14.82	14.92	511,166	+0.06(+0.38%)
Feb 08, 2021	14.75	14.87	14.72	14.87	416,274	+0.20(+1.33%)
Feb 05, 2021	14.60	14.71	14.60	14.67	265,331	+0.15(+1.07%)
Feb 04, 2021	14.45	14.53	14.38	14.52	216,578	+0.11(+0.79%)
Feb 03, 2021	14.39	14.43	14.25	14.40	448,445	+0.05(+0.34%)
Feb 02, 2021	14.51	14.53	14.30	14.35	391,434	-0.09(-0.62%)
Feb 01, 2021	14.47	14.50	14.29	14.44	266,664	+0.06(+0.39%)
Jan 29, 2021	14.47	14.54	14.28	14.38	501,662	-0.08(-0.56%)
Jan 28, 2021	14.64	14.70	14.42	14.47	277,886	-0.17(-1.16%)
Jan 27, 2021	14.56	14.94	14.53	14.64	422,620	-0.02(-0.17%)
Jan 26, 2021	14.64	14.72	14.51	14.66	484,089	+0.07(+0.50%)
Jan 25, 2021	14.40	14.81	14.35	14.59	277,363	+0.18(+1.24%)
Jan 22, 2021	14.26	14.41	14.19	14.41	236,439	+0.03(+0.23%)
Jan 21, 2021	14.49	14.49	14.29	14.38	299,324	-0.13(-0.89%)
Jan 20, 2021	14.48	14.51	14.41	14.51	197,319	+0.07(+0.51%)
Jan 19, 2021	14.38	14.47	14.37	14.43	235,744	+0.11(+0.73%)
Jan 15, 2021	14.32	14.35	14.18	14.33	224,457	-0.05(-0.34%)
Jan 14, 2021	14.26	14.41	14.23	14.38	493,276	+0.16(+1.14%)
Jan 13, 2021	14.14	14.27	14.12	14.21	163,604	+0.07(+0.52%)
Jan 12, 2021	14.03	14.14	13.99	14.14	250,267	+0.14(+0.98%)
Jan 11, 2021	13.94	14.04	13.94	14.00	299,067	-0.01(-0.06%)
Jan 08, 2021	14.10	14.10	13.86	14.01	482,391	-0.03(-0.23%)
Jan 07, 2021	14.12	14.13	14.02	14.04	513,639	+0.00(+0.00%)
Jan 06, 2021	13.83	14.16	13.83	14.04	593,647	+0.32(+2.30%)
Jan 05, 2021	13.64	13.85	13.64	13.73	271,385	+0.09(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.