Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.66	42.66	41.38	41.62	13,581	-0.12(-0.28%)
Dec 28, 2018	42.19	42.59	41.60	41.74	7,556	+0.32(+0.78%)
Dec 27, 2018	40.40	41.42	39.00	41.42	17,210	+1.14(+2.84%)
Dec 26, 2018	38.99	40.44	38.29	40.27	12,953	+2.30(+6.07%)
Dec 24, 2018	38.98	38.98	37.77	37.97	4,697	-1.25(-3.20%)
Dec 21, 2018	40.04	41.22	39.22	39.22	7,760	-4.27(-9.82%)
Dec 20, 2018	43.57	43.57	42.46	43.49	2,607	-0.51(-1.16%)
Dec 19, 2018	45.85	46.43	43.83	44.00	7,313	-2.08(-4.52%)
Dec 18, 2018	46.68	46.68	46.08	46.08	3,085	+0.45(+0.98%)
Dec 17, 2018	46.66	46.66	45.63	45.64	3,352	-1.16(-2.47%)
Dec 14, 2018	46.64	47.31	46.64	46.79	5,514	-1.63(-3.36%)
Dec 13, 2018	49.14	49.25	48.36	48.42	3,153	-0.67(-1.36%)
Dec 12, 2018	49.45	49.93	49.09	49.09	8,847	+1.99(+4.23%)
Dec 11, 2018	47.84	47.99	46.27	47.09	13,280	-0.28(-0.60%)
Dec 10, 2018	47.77	47.91	45.59	47.38	21,676	-0.68(-1.41%)
Dec 07, 2018	50.14	50.14	48.05	48.05	5,514	-1.75(-3.52%)
Dec 06, 2018	48.50	49.89	46.64	49.81	23,520	-0.73(-1.45%)
Dec 04, 2018	53.46	53.79	50.24	50.54	15,623	-5.40(-9.65%)
Dec 03, 2018	56.65	56.65	55.61	55.94	3,080	+1.86(+3.44%)
Nov 30, 2018	53.65	54.12	53.65	54.08	714	-0.08(-0.14%)
Nov 29, 2018	54.02	54.16	53.79	54.16	2,180	-0.31(-0.58%)
Nov 28, 2018	53.24	54.59	52.32	54.47	9,320	+2.17(+4.16%)
Nov 27, 2018	51.78	52.29	51.78	52.29	827	-0.23(-0.43%)
Nov 26, 2018	52.14	52.70	52.00	52.52	4,295	+1.56(+3.06%)
Nov 23, 2018	51.11	51.11	50.78	50.96	714	-0.07(-0.13%)
Nov 21, 2018		51.03	51.03	51.03	0	+1.75(+3.55%)
Nov 20, 2018	49.77	50.19	49.06	49.28	5,203	-2.14(-4.17%)
Nov 19, 2018	52.69	52.69	51.22	51.43	6,642	-0.85(-1.62%)
Nov 16, 2018	51.60	52.64	51.60	52.28	3,982	+0.18(+0.34%)
Nov 15, 2018	50.53	52.51	50.43	52.10	6,745	+0.92(+1.80%)
Nov 14, 2018	51.61	51.61	50.94	51.18	2,245	+0.13(+0.25%)
Nov 13, 2018	50.99	51.05	50.57	51.05	2,080	-0.28(-0.55%)
Nov 12, 2018	53.37	53.37	51.34	51.34	3,609	-2.29(-4.27%)
Nov 09, 2018	53.63	53.85	52.89	53.63	4,697	-1.16(-2.11%)
Nov 08, 2018	55.75	55.75	54.78	54.78	1,023	-1.91(-3.37%)
Nov 07, 2018	55.32	56.69	55.14	56.69	3,836	+1.91(+3.48%)
Nov 06, 2018	54.52	55.05	54.36	54.79	4,548	+1.52(+2.86%)
Nov 05, 2018	53.23	53.26	53.03	53.26	1,132	-0.10(-0.18%)
Nov 02, 2018	55.03	55.03	52.51	53.36	20,014	+0.80(+1.53%)
Nov 01, 2018	51.98	52.56	51.61	52.56	10,444	-0.23(-0.45%)
Oct 31, 2018	53.49	53.70	52.79	52.79	26,134	+1.71(+3.35%)
Oct 30, 2018	50.42	51.32	50.20	51.08	4,521	+2.30(+4.72%)
Oct 29, 2018	51.09	51.81	48.28	48.78	12,642	-1.85(-3.66%)
Oct 26, 2018	50.28	51.25	48.81	50.63	14,602	-2.29(-4.32%)
Oct 25, 2018	52.02	53.29	51.51	52.92	8,484	+2.38(+4.70%)
Oct 24, 2018	54.00	54.00	50.44	50.54	11,582	-5.38(-9.61%)
Oct 23, 2018	53.86	56.06	53.45	55.92	7,765	-1.80(-3.12%)
Oct 22, 2018	58.90	59.01	57.67	57.72	12,113	-1.40(-2.37%)
Oct 19, 2018	60.25	60.43	58.82	59.12	13,274	+0.47(+0.80%)
Oct 18, 2018	60.77	60.77	58.03	58.65	9,331	-3.13(-5.06%)
Oct 17, 2018	62.14	62.23	61.67	61.78	3,164	-0.56(-0.90%)
Oct 16, 2018	61.01	62.51	61.01	62.34	8,857	+3.37(+5.72%)
Oct 15, 2018	58.09	59.59	57.52	58.96	8,440	-0.55(-0.92%)
Oct 12, 2018	59.48	59.67	57.68	59.51	4,492	+0.45(+0.77%)
Oct 11, 2018	61.01	61.70	59.06	59.06	6,067	-3.28(-5.27%)
Oct 10, 2018	66.49	66.49	62.34	62.34	10,036	-4.94(-7.34%)
Oct 09, 2018	65.91	67.52	65.66	67.28	5,813	-1.23(-1.80%)
Oct 08, 2018	67.17	68.89	66.97	68.51	17,694	+0.73(+1.08%)
Oct 05, 2018	68.05	68.47	67.04	67.78	7,045	+0.10(+0.14%)
Oct 04, 2018	69.18	69.18	66.96	67.68	8,307	-2.79(-3.96%)
Oct 03, 2018	71.10	71.42	70.21	70.47	10,164	-2.03(-2.80%)
Oct 02, 2018	71.81	72.75	71.81	72.50	9,848	-0.67(-0.91%)
Oct 01, 2018	72.73	73.58	72.73	73.16	3,973	+1.59(+2.22%)
Sep 28, 2018	71.49	72.27	71.34	71.58	4,186	-0.82(-1.14%)
Sep 27, 2018	71.39	72.81	71.24	72.40	4,618	-0.33(-0.46%)
Sep 26, 2018	72.67	73.27	72.67	72.73	6,128	+0.92(+1.28%)
Sep 25, 2018	72.23	73.11	71.81	71.81	2,474	+1.67(+2.38%)
Sep 24, 2018	70.57	70.57	70.00	70.14	3,549	-1.02(-1.43%)
Sep 21, 2018	70.51	71.28	70.44	71.16	2,348	+0.35(+0.50%)
Sep 20, 2018	70.61	70.98	70.50	70.80	4,605	+0.47(+0.67%)
Sep 19, 2018	70.02	70.68	70.02	70.33	10,543	+1.05(+1.51%)
Sep 18, 2018	67.94	69.97	67.94	69.29	8,813	+4.70(+7.28%)
Sep 17, 2018	65.67	65.93	64.59	64.59	4,195	+0.10(+0.15%)
Sep 14, 2018	64.70	64.78	64.12	64.49	3,063	+1.90(+3.04%)
Sep 13, 2018	63.68	63.68	62.58	62.58	1,970	+1.53(+2.51%)
Sep 12, 2018	60.42	61.05	60.42	61.05	1,003	+0.19(+0.30%)
Sep 11, 2018	60.02	60.90	60.02	60.86	5,482	+0.53(+0.88%)
Sep 10, 2018	60.81	60.82	60.22	60.33	4,306	+0.35(+0.59%)
Sep 07, 2018	60.10	60.37	59.75	59.98	11,947	-1.28(-2.09%)
Sep 06, 2018	60.68	61.27	60.34	61.27	9,169	+0.40(+0.66%)
Sep 05, 2018	61.04	61.29	60.40	60.86	3,564	-2.08(-3.30%)
Sep 04, 2018	62.87	62.94	62.24	62.94	9,004	-2.24(-3.44%)
Aug 31, 2018		65.18	65.18	65.18	0	+0.38(+0.58%)
Aug 30, 2018	65.09	65.13	64.72	64.80	1,085	-1.62(-2.44%)
Aug 29, 2018	66.22	66.43	66.22	66.43	8,437	+0.71(+1.09%)
Aug 28, 2018	65.85	65.85	65.60	65.71	1,477	-0.49(-0.74%)
Aug 27, 2018	65.33	66.20	64.98	66.20	6,698	+2.92(+4.61%)
Aug 24, 2018	63.17	63.44	63.17	63.28	3,369	+0.45(+0.72%)
Aug 23, 2018	61.97	62.85	61.84	62.83	2,011	-0.80(-1.26%)
Aug 22, 2018	63.81	63.91	63.64	63.64	2,057	+0.98(+1.56%)
Aug 21, 2018	62.72	62.97	62.60	62.66	2,408	-0.39(-0.62%)
Aug 20, 2018	62.73	63.05	62.73	63.05	4,102	+0.43(+0.68%)
Aug 17, 2018	61.71	62.62	61.71	62.62	2,450	+1.23(+2.01%)
Aug 16, 2018	61.13	61.72	61.13	61.38	13,049	+0.70(+1.15%)
Aug 15, 2018	60.63	60.82	59.98	60.69	13,311	-2.30(-3.65%)
Aug 14, 2018	62.98	62.99	62.45	62.99	8,444	+0.84(+1.35%)
Aug 13, 2018	62.28	62.55	61.75	62.15	15,950	-1.21(-1.92%)
Aug 10, 2018	63.57	63.57	62.98	63.36	3,267	-2.91(-4.39%)
Aug 09, 2018	66.27	66.27	66.27	66.27	402	-0.87(-1.30%)
Aug 08, 2018	66.98	67.23	66.98	67.14	1,018	+0.10(+0.15%)
Aug 07, 2018	67.16	67.17	66.88	67.04	4,516	+1.65(+2.52%)
Aug 06, 2018	65.09	65.56	64.86	65.40	4,775	-1.29(-1.94%)
Aug 03, 2018	65.64	66.69	65.64	66.69	4,595	-0.31(-0.47%)
Aug 02, 2018	65.59	67.14	65.59	67.00	799	-1.03(-1.51%)
Aug 01, 2018	68.55	68.63	67.67	68.03	3,348	+1.05(+1.56%)
Jul 31, 2018	67.40	67.72	66.59	66.98	3,274	-1.60(-2.33%)
Jul 30, 2018	69.47	69.51	68.38	68.58	7,408	-1.39(-1.99%)
Jul 27, 2018	70.99	71.00	69.97	69.97	5,412	+0.71(+1.02%)
Jul 26, 2018	69.63	69.73	69.27	69.27	10,995	+0.31(+0.45%)
Jul 25, 2018	68.18	69.70	67.91	68.95	3,719	+1.26(+1.87%)
Jul 24, 2018	68.39	68.45	67.49	67.69	5,712	+0.76(+1.14%)
Jul 23, 2018	66.72	67.07	66.57	66.93	4,692	+1.17(+1.77%)
Jul 20, 2018	65.74	65.88	65.67	65.76	1,589	+0.55(+0.84%)
Jul 19, 2018	64.62	65.30	64.52	65.21	1,327	-0.01(-0.02%)
Jul 18, 2018	65.31	65.80	65.12	65.22	4,334	-0.39(-0.60%)
Jul 17, 2018	64.69	65.61	64.69	65.61	4,081	+1.48(+2.31%)
Jul 16, 2018	64.38	64.38	64.13	64.13	2,944	+0.31(+0.49%)
Jul 13, 2018	63.38	63.95	63.22	63.82	2,884	+1.87(+3.01%)
Jul 12, 2018	62.28	62.28	61.55	61.96	5,423	-0.40(-0.64%)
Jul 11, 2018	62.46	63.18	62.36	62.36	2,715	-2.16(-3.35%)
Jul 10, 2018	64.58	64.75	64.40	64.52	2,734	-0.90(-1.38%)
Jul 09, 2018	64.89	65.55	64.63	65.42	4,181	+2.51(+3.99%)
Jul 06, 2018	62.28	63.25	62.23	62.91	8,493	+1.31(+2.13%)
Jul 05, 2018	61.66	61.89	61.26	61.60	10,222	-0.54(-0.87%)
Jul 03, 2018		62.14	62.14	62.14	0	+0.28(+0.46%)
Jul 02, 2018	61.08	61.94	60.82	61.85	2,110	-3.55(-5.43%)
Jun 29, 2018	65.86	65.89	65.15	65.41	2,167	-0.53(-0.80%)
Jun 28, 2018	65.63	66.13	65.63	65.94	1,712	+0.34(+0.52%)
Jun 27, 2018	67.03	67.03	65.60	65.60	4,164	-1.99(-2.94%)
Jun 26, 2018	67.10	67.64	66.80	67.58	2,062	+1.34(+2.03%)
Jun 25, 2018	66.86	67.46	66.08	66.24	7,830	-3.46(-4.96%)
Jun 22, 2018	69.40	69.80	69.37	69.70	2,313	+1.89(+2.79%)
Jun 21, 2018	67.98	68.55	67.58	67.81	21,246	-0.76(-1.11%)
Jun 20, 2018	69.03	69.03	68.36	68.57	2,449	-0.25(-0.37%)
Jun 19, 2018	68.55	68.84	67.81	68.83	19,306	-2.17(-3.06%)
Jun 18, 2018	70.34	71.00	70.33	71.00	5,010	-1.61(-2.21%)
Jun 15, 2018		72.63	71.93	72.61	2,390	-1.06(-1.44%)
Jun 14, 2018	73.85	74.12	73.58	73.66	5,867	-0.39(-0.53%)
Jun 13, 2018	74.60	74.60	73.47	74.06	2,507	+0.14(+0.19%)
Jun 12, 2018	73.56	74.01	73.56	73.92	2,756	-1.56(-2.07%)
Jun 11, 2018	75.00	75.52	75.00	75.48	4,822	+1.06(+1.43%)
Jun 08, 2018	73.74	74.56	73.74	74.42	2,354	+0.69(+0.93%)
Jun 07, 2018	74.47	74.47	73.73	73.73	1,549	-0.09(-0.12%)
Jun 06, 2018		73.82	73.04	73.82	3,892	+0.92(+1.27%)
Jun 05, 2018	72.82	73.01	72.77	72.90	3,307	-0.53(-0.73%)
Jun 04, 2018	73.99	73.99	73.37	73.43	4,171	+1.48(+2.06%)
Jun 01, 2018	71.72	72.32	71.71	71.95	2,898	+1.34(+1.90%)
May 31, 2018	71.28	71.28	70.26	70.61	2,935	-1.63(-2.25%)
May 30, 2018	71.12	72.25	70.92	72.23	5,473	+1.79(+2.54%)
May 29, 2018	70.81	71.23	70.07	70.44	9,965	-1.80(-2.49%)
May 25, 2018		72.24	72.24	72.24	0	-0.26(-0.36%)
May 24, 2018	73.20	73.20	71.69	72.51	3,294	-1.53(-2.07%)
May 23, 2018	73.82	74.04	73.20	74.04	4,666	-1.16(-1.54%)
May 22, 2018	75.29	75.35	75.05	75.20	1,609	-0.31(-0.41%)
May 21, 2018	75.37	75.64	75.37	75.51	2,509	+0.20(+0.27%)
May 18, 2018	75.71	75.86	75.29	75.31	4,416	-0.63(-0.83%)
May 17, 2018	76.09	76.65	75.69	75.94	2,062	-0.20(-0.27%)
May 16, 2018	76.05	76.14	75.79	76.14	2,140	+0.97(+1.29%)
May 15, 2018	75.64	75.78	75.17	75.17	5,673	-2.59(-3.32%)
May 14, 2018	77.54	77.89	77.54	77.76	7,796	+1.20(+1.56%)
May 11, 2018	76.74	76.74	76.33	76.56	4,731	+1.73(+2.32%)
May 10, 2018	74.46	75.22	74.46	74.83	3,536	+1.29(+1.75%)
May 09, 2018	72.94	73.58	72.92	73.54	6,049	-1.88(-2.49%)
May 08, 2018	74.98	75.42	74.98	75.42	1,033	+0.81(+1.09%)
May 07, 2018	74.39	74.94	74.39	74.60	3,274	-0.12(-0.16%)
May 04, 2018	73.69	74.72	73.69	74.72	868	+1.61(+2.20%)
May 03, 2018	72.56	73.11	72.47	73.11	7,409	+0.38(+0.52%)
May 02, 2018	72.91	73.94	72.61	72.74	3,045	-1.12(-1.51%)
May 01, 2018	74.10	74.43	73.24	73.85	2,950	-0.58(-0.78%)
Apr 30, 2018	76.07	76.07	74.44	74.44	3,515	-0.56(-0.75%)
Apr 27, 2018	75.80	76.28	75.00	75.00	2,888	-0.53(-0.70%)
Apr 26, 2018	75.36	75.67	75.28	75.53	2,684	+1.39(+1.87%)
Apr 25, 2018	73.61	74.45	73.50	74.14	2,930	+0.83(+1.13%)
Apr 24, 2018	74.42	74.53	73.31	73.31	6,005	-0.81(-1.09%)
Apr 23, 2018	74.08	74.18	73.59	74.12	3,454	-0.46(-0.62%)
Apr 20, 2018	75.15	75.15	74.35	74.58	8,149	-0.56(-0.75%)
Apr 19, 2018	75.14	75.30	74.53	75.15	4,756	-0.86(-1.13%)
Apr 18, 2018	76.17	76.38	75.91	76.00	7,999	+1.37(+1.83%)
Apr 17, 2018	74.06	75.10	73.79	74.64	5,397	+0.68(+0.92%)
Apr 16, 2018	74.39	74.39	73.52	73.96	9,401	+1.09(+1.50%)
Apr 13, 2018	73.38	73.38	72.82	72.87	3,154	-0.35(-0.48%)
Apr 12, 2018	72.87	73.72	72.87	73.22	2,255	-0.17(-0.23%)
Apr 11, 2018	73.15	74.35	73.15	73.39	2,633	-0.74(-1.00%)
Apr 10, 2018	74.39	74.43	73.45	74.13	5,588	+1.18(+1.62%)
Apr 09, 2018	73.43	74.43	72.94	72.95	4,176	+1.64(+2.30%)
Apr 06, 2018	72.54	73.05	71.01	71.31	7,608	-3.27(-4.38%)
Apr 05, 2018	74.42	75.08	73.94	74.57	7,071	+1.05(+1.43%)
Apr 04, 2018	69.90	73.52	69.90	73.52	2,623	+0.46(+0.63%)
Apr 03, 2018	72.04	73.19	71.74	73.07	4,631	+2.73(+3.88%)
Apr 02, 2018	73.07	73.10	69.85	70.34	14,751	-4.92(-6.54%)
Mar 29, 2018		75.26	75.26	75.26	0	+2.66(+3.67%)
Mar 28, 2018	72.10	73.45	71.63	72.60	16,889	+2.56(+3.65%)
Mar 27, 2018	73.41	73.41	69.84	70.04	18,008	+0.40(+0.58%)
Mar 26, 2018	69.11	69.71	67.45	69.64	17,285	+2.80(+4.19%)
Mar 23, 2018	69.75	70.33	66.68	66.84	56,429	-4.50(-6.31%)
Mar 22, 2018	73.35	73.69	71.34	71.34	17,192	-2.29(-3.11%)
Mar 21, 2018	72.56	74.13	72.47	73.63	7,548	+0.67(+0.91%)
Mar 20, 2018	73.08	73.43	72.58	72.97	14,022	+1.32(+1.85%)
Mar 19, 2018	73.61	73.79	70.69	71.65	14,707	-3.88(-5.13%)
Mar 16, 2018	75.27	75.70	75.16	75.52	6,309	-1.19(-1.56%)
Mar 15, 2018	77.08	77.72	76.40	76.72	10,927	+0.38(+0.50%)
Mar 14, 2018	76.64	76.64	75.69	76.34	5,894	+0.94(+1.24%)
Mar 13, 2018	77.19	77.64	74.64	75.40	22,409	-0.37(-0.49%)
Mar 12, 2018	76.07	76.63	75.57	75.77	10,818	+0.23(+0.30%)
Mar 09, 2018	73.88	75.73	73.48	75.54	38,089	+0.62(+0.82%)
Mar 08, 2018	74.41	75.05	74.05	74.93	9,994	+0.89(+1.20%)
Mar 07, 2018		73.73	72.47	74.04	8,139	-1.87(-2.46%)
Mar 06, 2018	76.41	76.41	75.40	75.91	14,731	+1.97(+2.66%)
Mar 05, 2018	71.54	74.43	71.54	73.94	12,481	+0.76(+1.04%)
Mar 02, 2018	69.92	73.18	69.82	73.18	18,047	+2.30(+3.25%)
Mar 01, 2018	74.65	75.13	70.65	70.87	24,320	-6.75(-8.69%)
Feb 28, 2018	79.72	80.19	77.62	77.62	11,839	-2.17(-2.72%)
Feb 27, 2018	82.36	82.63	79.79	79.79	16,609	-3.34(-4.02%)
Feb 26, 2018	81.55	83.14	81.12	83.14	17,967	+3.27(+4.09%)
Feb 23, 2018	78.23	79.89	78.15	79.87	12,584	+3.36(+4.39%)
Feb 22, 2018			76.40	76.51	14,080	+0.71(+0.94%)
Feb 21, 2018	77.52	78.54	75.59	75.80	20,531	-2.11(-2.71%)
Feb 20, 2018	78.70	79.55	77.53	77.91	21,355	-2.01(-2.51%)
Feb 16, 2018		79.92	79.92	79.92	0	+3.51(+4.59%)
Feb 15, 2018	76.74	76.78	74.91	76.42	18,568	+0.75(+0.98%)
Feb 14, 2018	70.27	75.67	70.27	75.67	21,106	+3.56(+4.94%)
Feb 13, 2018	70.69	72.42	70.02	72.11	35,797	-2.87(-3.83%)
Feb 12, 2018	73.81	75.41	72.53	74.98	29,385	+4.46(+6.32%)
Feb 09, 2018	72.13	72.37	65.78	70.52	40,206	+1.65(+2.39%)
Feb 08, 2018	75.41	75.41	68.65	68.87	25,283	-6.76(-8.93%)
Feb 07, 2018	76.52	78.23	75.43	75.63	16,432	-1.81(-2.34%)
Feb 06, 2018	73.62	78.18	73.56	77.44	62,679	+3.18(+4.29%)
Feb 05, 2018	78.94	80.79	72.27	74.26	107,676	-9.89(-11.75%)
Feb 02, 2018	86.67	86.81	84.09	84.15	48,109	-4.17(-4.72%)
Feb 01, 2018	87.74	88.88	87.74	88.32	11,016	+1.27(+1.46%)
Jan 31, 2018	87.74	87.82	86.57	87.05	42,433	-1.14(-1.29%)
Jan 30, 2018	88.76	89.31	88.46	88.19	43,086	-3.96(-4.29%)
Jan 29, 2018	92.46	92.70	91.63	92.14	20,087	-2.34(-2.48%)
Jan 26, 2018	93.09	94.48	93.03	94.48	10,766	+1.97(+2.13%)
Jan 25, 2018	93.25	93.80	91.71	92.52	20,366	-1.37(-1.46%)
Jan 24, 2018	94.03	94.35	92.51	93.89	36,269	+0.01(+0.01%)
Jan 23, 2018	93.42	94.16	93.03	93.88	28,253	+1.88(+2.04%)
Jan 22, 2018	90.45	92.04	90.10	92.00	12,112	+1.19(+1.32%)
Jan 19, 2018	91.09	91.35	90.36	90.80	15,853	+1.67(+1.88%)
Jan 18, 2018	88.77	89.65	87.96	89.13	49,354	-2.64(-2.88%)
Jan 17, 2018	91.05	92.24	90.60	91.77	22,106	+2.16(+2.41%)
Jan 16, 2018	91.91	91.91	89.03	89.61	20,521	+0.13(+0.15%)
Jan 12, 2018		89.48	89.48	89.48	0	+0.68(+0.76%)
Jan 11, 2018	87.10	88.80	86.89	88.80	18,098	+1.72(+1.98%)
Jan 10, 2018	86.66	87.20	86.36	87.08	14,754	+1.73(+2.03%)
Jan 09, 2018	85.43	85.59	84.65	85.35	21,725	+0.11(+0.13%)
Jan 08, 2018	84.81	85.44	84.55	85.24	26,804	+1.51(+1.80%)
Jan 05, 2018	83.52	83.88	82.86	83.73	20,912	+0.51(+0.61%)
Jan 04, 2018	82.60	83.46	82.16	83.22	56,659	+3.20(+4.00%)
Jan 03, 2018	77.56	80.02	77.48	80.02	29,119	+3.14(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.