Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ardmore Shipping Corp
(NY:
ASC
)
22.99
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.050
3.132
3.022
3.086
87,070
+0.05(+1.50%)
Dec 30, 2021
3.068
3.105
3.022
3.041
162,212
-0.03(-0.89%)
Dec 29, 2021
3.178
3.178
3.022
3.068
188,177
-0.03(-0.88%)
Dec 28, 2021
3.105
3.168
3.082
3.095
128,778
-0.01(-0.29%)
Dec 27, 2021
3.223
3.242
3.086
3.105
71,005
-0.10(-3.13%)
Dec 23, 2021
3.196
3.232
3.196
3.205
139,390
-0.06(-1.96%)
Dec 22, 2021
3.251
3.315
3.196
3.269
55,790
+0.02(+0.56%)
Dec 21, 2021
3.205
3.278
3.205
3.251
152,018
+0.07(+2.30%)
Dec 20, 2021
3.041
3.205
2.977
3.178
152,797
+0.05(+1.46%)
Dec 17, 2021
3.050
3.187
3.000
3.132
348,208
+0.10(+3.31%)
Dec 16, 2021
3.406
3.429
3.022
3.032
480,695
-0.31(-9.29%)
Dec 15, 2021
3.196
3.369
3.150
3.342
310,155
+0.15(+4.57%)
Dec 14, 2021
3.351
3.351
3.196
3.196
127,527
-0.16(-4.89%)
Dec 13, 2021
3.680
3.698
3.360
3.360
176,416
-0.34(-9.14%)
Dec 10, 2021
3.506
3.698
3.483
3.698
358,528
+0.22(+6.30%)
Dec 09, 2021
3.543
3.561
3.452
3.479
80,633
-0.09(-2.56%)
Dec 08, 2021
3.497
3.671
3.497
3.570
499,370
+0.06(+1.82%)
Dec 07, 2021
3.452
3.552
3.397
3.506
260,851
+0.11(+3.23%)
Dec 06, 2021
3.196
3.461
3.196
3.397
211,543
+0.14(+4.20%)
Dec 03, 2021
3.378
3.378
3.223
3.260
194,867
-0.11(-3.25%)
Dec 02, 2021
3.287
3.369
3.214
3.369
172,000
+0.11(+3.36%)
Dec 01, 2021
3.351
3.369
3.155
3.260
191,953
-0.09(-2.72%)
Nov 30, 2021
3.442
3.525
3.086
3.351
559,407
-0.14(-3.93%)
Nov 29, 2021
3.589
3.643
3.442
3.488
562,795
+0.01(+0.26%)
Nov 26, 2021
3.424
3.543
3.388
3.479
182,086
-0.21(-5.69%)
Nov 24, 2021
3.497
3.707
3.470
3.689
139,168
+0.17(+4.94%)
Nov 23, 2021
3.598
3.643
3.470
3.515
186,849
-0.07(-2.04%)
Nov 22, 2021
3.543
3.652
3.515
3.589
131,146
+0.05(+1.29%)
Nov 19, 2021
3.616
3.634
3.506
3.543
200,954
-0.07(-2.02%)
Nov 18, 2021
3.680
3.616
3.570
3.616
191,456
-0.06(-1.74%)
Nov 17, 2021
3.662
3.735
3.589
3.680
102,235
+0.00(+0.00%)
Nov 16, 2021
3.716
3.725
3.579
3.680
270,449
-0.05(-1.23%)
Nov 15, 2021
3.771
3.789
3.625
3.725
119,224
-0.06(-1.69%)
Nov 12, 2021
3.735
3.835
3.735
3.789
66,807
+0.03(+0.73%)
Nov 11, 2021
3.552
3.853
3.552
3.762
205,931
+0.18(+5.10%)
Nov 10, 2021
3.652
3.579
255,412
-0.16(-4.39%)
Nov 09, 2021
3.716
3.799
3.602
3.744
116,684
+0.02(+0.49%)
Nov 08, 2021
3.762
3.872
3.725
3.725
137,296
-0.04(-0.97%)
Nov 05, 2021
3.817
3.819
3.707
3.762
59,741
-0.05(-1.44%)
Nov 04, 2021
3.935
3.935
3.789
3.817
85,261
-0.08(-2.11%)
Nov 03, 2021
3.780
3.945
3.762
3.899
98,397
+0.09(+2.40%)
Nov 02, 2021
3.954
3.954
3.789
3.808
127,368
-0.16(-4.14%)
Nov 01, 2021
3.662
3.972
3.625
3.972
203,999
+0.35(+9.57%)
Oct 29, 2021
3.671
3.753
3.602
3.625
106,793
-0.05(-1.49%)
Oct 28, 2021
3.725
3.753
3.671
3.680
150,189
+0.01(+0.25%)
Oct 27, 2021
3.607
3.707
3.589
3.671
200,512
+0.06(+1.77%)
Oct 26, 2021
3.561
3.607
218,572
-0.11(-2.95%)
Oct 25, 2021
3.707
3.835
3.652
3.716
197,233
+0.01(+0.25%)
Oct 22, 2021
3.616
3.835
3.616
3.707
296,753
+0.11(+3.05%)
Oct 21, 2021
3.817
3.853
3.552
3.598
288,099
-0.26(-6.64%)
Oct 20, 2021
4.018
4.018
3.808
3.853
273,487
-0.12(-2.99%)
Oct 19, 2021
4.009
4.009
3.908
3.972
436,513
+0.05(+1.40%)
Oct 18, 2021
3.671
3.969
3.662
3.917
735,197
+0.37(+10.57%)
Oct 15, 2021
3.452
3.616
3.388
3.543
397,483
+0.15(+4.30%)
Oct 14, 2021
3.433
3.433
3.360
3.397
209,248
+0.04(+1.09%)
Oct 13, 2021
3.433
3.461
3.315
3.360
172,434
-0.06(-1.87%)
Oct 12, 2021
3.616
3.616
3.388
3.424
269,844
-0.17(-4.82%)
Oct 11, 2021
3.643
3.678
3.515
3.598
300,840
+0.00(+0.00%)
Oct 08, 2021
3.470
3.643
3.470
3.598
385,983
+0.18(+5.35%)
Oct 07, 2021
3.552
3.611
3.415
3.415
182,137
-0.12(-3.36%)
Oct 06, 2021
3.662
3.680
3.520
3.534
206,509
-0.18(-4.91%)
Oct 05, 2021
3.817
3.853
3.680
3.716
242,056
-0.08(-2.16%)
Oct 04, 2021
3.890
3.908
3.767
3.799
414,215
-0.08(-2.12%)
Oct 01, 2021
3.817
3.926
3.744
3.881
414,369
+0.09(+2.41%)
Sep 30, 2021
3.680
3.799
3.616
3.789
380,953
+0.11(+2.98%)
Sep 29, 2021
3.698
3.835
3.577
3.680
463,838
-0.08(-2.18%)
Sep 28, 2021
3.725
3.789
3.627
3.762
325,301
+0.07(+1.98%)
Sep 27, 2021
3.470
3.735
3.447
3.689
1,439,105
+0.27(+8.02%)
Sep 24, 2021
3.196
3.451
3.196
3.415
413,520
+0.17(+5.35%)
Sep 23, 2021
3.278
3.278
3.187
3.242
169,851
+0.01(+0.28%)
Sep 22, 2021
3.187
3.269
3.169
3.232
163,556
+0.08(+2.61%)
Sep 21, 2021
3.068
3.168
3.032
3.150
196,251
+0.14(+4.55%)
Sep 20, 2021
3.013
3.050
2.940
3.013
255,984
-0.10(-3.23%)
Sep 17, 2021
3.059
3.150
3.059
3.114
93,083
+0.03(+0.89%)
Sep 16, 2021
3.178
3.187
3.077
3.086
166,790
-0.10(-3.15%)
Sep 15, 2021
3.141
3.214
3.141
3.187
220,552
+0.05(+1.75%)
Sep 14, 2021
3.242
3.242
3.105
3.132
181,782
-0.09(-2.83%)
Sep 13, 2021
3.251
3.287
3.178
3.223
251,734
+0.01(+0.28%)
Sep 10, 2021
3.406
3.415
3.196
3.214
175,192
-0.14(-4.09%)
Sep 09, 2021
3.287
3.360
3.205
3.351
393,958
+0.12(+3.67%)
Sep 08, 2021
3.360
3.378
3.214
3.232
340,987
-0.12(-3.54%)
Sep 07, 2021
3.305
3.369
3.305
3.351
302,097
+0.02(+0.55%)
Sep 03, 2021
3.287
3.333
3.205
3.333
351,552
+0.04(+1.11%)
Sep 02, 2021
3.315
3.333
3.214
3.296
453,340
-0.02(-0.55%)
Sep 01, 2021
3.159
3.333
3.150
3.315
565,442
+0.13(+4.01%)
Aug 31, 2021
3.178
3.187
3.114
3.187
106,004
+0.01(+0.29%)
Aug 30, 2021
3.114
3.205
3.050
3.178
243,396
+0.07(+2.35%)
Aug 27, 2021
2.958
3.114
2.949
3.105
342,074
+0.15(+4.94%)
Aug 26, 2021
3.013
3.086
2.913
2.958
202,690
-0.05(-1.52%)
Aug 25, 2021
2.977
3.045
2.948
3.004
296,061
+0.03(+0.92%)
Aug 24, 2021
2.986
3.004
2.949
2.977
188,372
+0.05(+1.56%)
Aug 23, 2021
2.958
2.984
2.922
2.931
113,693
+0.05(+1.90%)
Aug 20, 2021
2.922
2.940
2.803
2.876
529,597
-0.01(-0.32%)
Aug 19, 2021
2.968
2.969
2.812
2.885
395,604
-0.03(-0.94%)
Aug 18, 2021
2.949
2.990
2.895
2.913
91,267
-0.02(-0.62%)
Aug 17, 2021
2.968
2.986
2.885
2.931
142,349
+0.00(+0.00%)
Aug 16, 2021
2.922
2.968
2.895
2.931
139,347
-0.01(-0.31%)
Aug 13, 2021
3.013
3.095
2.922
2.940
118,850
-0.07(-2.42%)
Aug 12, 2021
3.105
3.123
3.013
3.013
116,079
-0.14(-4.35%)
Aug 11, 2021
3.004
3.159
3.004
3.150
161,716
+0.12(+3.92%)
Aug 10, 2021
2.958
3.050
2.885
3.032
146,355
+0.11(+3.75%)
Aug 09, 2021
3.059
3.091
2.922
2.922
246,989
-0.13(-4.19%)
Aug 06, 2021
3.004
3.059
2.949
3.050
131,395
+0.08(+2.77%)
Aug 05, 2021
2.977
3.050
2.949
2.968
159,877
+0.02(+0.62%)
Aug 04, 2021
3.105
3.105
2.949
2.949
307,303
-0.17(-5.56%)
Aug 03, 2021
3.196
3.205
3.114
3.123
355,819
-0.07(-2.29%)
Aug 02, 2021
3.315
3.333
3.134
3.196
186,418
-0.12(-3.58%)
Jul 30, 2021
3.114
3.388
3.114
3.315
504,361
+0.22(+7.08%)
Jul 29, 2021
3.095
3.260
3.095
3.095
230,599
+0.04(+1.19%)
Jul 28, 2021
3.095
3.150
2.949
3.059
491,585
-0.01(-0.30%)
Jul 27, 2021
3.022
3.178
3.013
3.068
427,783
-0.23(-6.93%)
Jul 26, 2021
3.242
3.365
3.242
3.296
206,487
+0.05(+1.69%)
Jul 23, 2021
3.342
3.342
3.182
3.242
114,949
-0.05(-1.66%)
Jul 22, 2021
3.442
3.442
3.237
3.296
197,141
-0.16(-4.50%)
Jul 21, 2021
3.305
3.506
3.305
3.452
144,013
+0.19(+5.88%)
Jul 20, 2021
3.196
3.278
3.132
3.260
158,068
+0.07(+2.29%)
Jul 19, 2021
3.068
3.214
3.022
3.187
470,396
+0.02(+0.58%)
Jul 16, 2021
3.305
3.305
3.137
3.168
277,670
-0.10(-3.07%)
Jul 15, 2021
3.287
3.351
3.242
3.269
299,056
-0.05(-1.65%)
Jul 14, 2021
3.433
3.506
3.287
3.324
446,349
-0.09(-2.67%)
Jul 13, 2021
3.506
3.589
3.351
3.415
419,127
-0.11(-3.11%)
Jul 12, 2021
3.589
3.625
3.470
3.525
406,263
-0.11(-3.02%)
Jul 09, 2021
3.616
3.662
3.534
3.634
158,821
+0.05(+1.27%)
Jul 08, 2021
3.525
3.643
3.406
3.589
381,784
+0.07(+2.08%)
Jul 07, 2021
3.735
3.777
3.497
3.515
538,853
-0.26(-6.78%)
Jul 06, 2021
3.789
3.853
3.707
3.771
300,392
-0.03(-0.72%)
Jul 02, 2021
3.744
3.826
3.735
3.799
279,785
+0.10(+2.72%)
Jul 01, 2021
3.890
3.908
3.652
3.698
486,975
-0.16(-4.03%)
Jun 30, 2021
3.872
3.917
3.753
3.853
504,826
+0.05(+1.20%)
Jun 29, 2021
3.872
3.913
3.762
3.808
373,693
-0.08(-2.11%)
Jun 28, 2021
4.255
4.264
3.744
3.890
980,722
-0.31(-7.39%)
Jun 25, 2021
4.082
4.246
4.018
4.200
5,412,260
+0.18(+4.55%)
Jun 24, 2021
3.872
4.018
3.725
4.018
974,785
+0.16(+4.27%)
Jun 23, 2021
3.881
3.917
3.826
3.853
504,112
+0.04(+0.96%)
Jun 22, 2021
3.561
3.881
3.488
3.817
785,986
+0.27(+7.73%)
Jun 21, 2021
3.461
3.561
3.461
3.543
469,525
+0.10(+2.92%)
Jun 18, 2021
3.479
3.547
3.424
3.442
708,225
-0.14(-3.83%)
Jun 17, 2021
3.744
3.814
3.525
3.579
571,908
-0.15(-3.92%)
Jun 16, 2021
3.698
3.817
3.698
3.725
576,589
+0.03(+0.74%)
Jun 15, 2021
3.725
3.771
3.634
3.698
393,605
+0.01(+0.25%)
Jun 14, 2021
3.835
3.917
3.671
3.689
609,280
-0.11(-2.88%)
Jun 11, 2021
3.862
3.926
3.771
3.799
563,953
-0.05(-1.42%)
Jun 10, 2021
3.954
3.954
3.853
3.853
264,515
-0.03(-0.71%)
Jun 09, 2021
3.945
3.963
3.881
3.881
167,315
-0.06(-1.62%)
Jun 08, 2021
3.908
4.009
3.881
3.945
186,993
+0.01(+0.23%)
Jun 07, 2021
3.945
4.018
3.908
3.935
378,812
+0.03(+0.70%)
Jun 04, 2021
4.072
4.109
3.908
3.908
303,803
-0.11(-2.73%)
Jun 03, 2021
4.182
4.237
3.990
4.018
330,093
-0.17(-4.14%)
Jun 02, 2021
4.310
4.310
4.191
4.191
289,901
-0.08(-1.92%)
Jun 01, 2021
4.182
4.310
4.146
4.273
289,471
+0.17(+4.23%)
May 28, 2021
3.972
4.164
3.963
4.100
358,459
+0.08(+2.05%)
May 27, 2021
4.118
4.191
3.963
4.018
443,032
-0.05(-1.12%)
May 26, 2021
4.155
4.219
4.063
4.063
306,755
-0.10(-2.41%)
May 25, 2021
4.456
4.511
4.155
4.164
317,836
-0.28(-6.37%)
May 24, 2021
4.593
4.634
4.447
4.447
143,902
-0.16(-3.56%)
May 21, 2021
4.365
4.684
4.337
4.611
451,726
+0.33(+7.68%)
May 20, 2021
4.228
4.337
4.132
4.282
279,844
+0.05(+1.08%)
May 19, 2021
4.255
4.337
4.164
4.237
210,989
-0.20(-4.53%)
May 18, 2021
4.419
4.538
4.337
4.438
299,332
+0.07(+1.67%)
May 17, 2021
4.264
4.419
4.164
4.365
221,231
+0.10(+2.36%)
May 14, 2021
4.292
4.356
4.246
4.264
153,441
-0.01(-0.21%)
May 13, 2021
4.109
4.292
4.082
4.273
329,629
+0.07(+1.74%)
May 12, 2021
4.282
4.301
4.155
4.200
301,958
-0.05(-1.08%)
May 11, 2021
4.091
4.328
3.972
4.246
270,568
+0.03(+0.65%)
May 10, 2021
4.155
4.419
4.146
4.219
478,613
+0.20(+5.00%)
May 07, 2021
4.100
4.237
3.958
4.018
337,650
-0.11(-2.65%)
May 06, 2021
3.990
4.164
3.826
4.127
481,156
+0.15(+3.67%)
May 05, 2021
3.872
4.036
3.662
3.981
494,811
+0.26(+6.86%)
May 04, 2021
3.890
3.999
3.725
3.725
395,542
-0.16(-4.00%)
May 03, 2021
3.598
3.881
3.570
3.881
308,036
+0.30(+8.42%)
Apr 30, 2021
3.662
3.735
3.515
3.579
398,420
-0.12(-3.21%)
Apr 29, 2021
3.835
3.917
3.634
3.698
495,266
+0.03(+0.75%)
Apr 28, 2021
3.534
3.698
3.515
3.671
191,367
+0.14(+3.88%)
Apr 27, 2021
3.625
3.634
3.479
3.534
567,353
-0.07(-2.03%)
Apr 26, 2021
3.570
3.689
3.543
3.607
331,973
+0.16(+4.50%)
Apr 23, 2021
3.415
3.525
3.397
3.452
167,012
+0.03(+0.80%)
Apr 22, 2021
3.552
3.652
3.397
3.424
621,879
-0.13(-3.60%)
Apr 21, 2021
3.561
3.684
3.520
3.552
277,139
-0.03(-0.77%)
Apr 20, 2021
3.771
3.789
3.470
3.579
434,413
-0.23(-6.00%)
Apr 19, 2021
3.625
3.826
3.589
3.808
320,147
+0.18(+5.04%)
Apr 16, 2021
3.570
3.799
3.570
3.625
464,349
+0.12(+3.39%)
Apr 15, 2021
3.607
3.643
3.461
3.506
237,122
-0.10(-2.78%)
Apr 14, 2021
3.452
3.703
3.452
3.607
221,250
+0.16(+4.77%)
Apr 13, 2021
3.534
3.554
3.397
3.442
314,460
-0.11(-3.08%)
Apr 12, 2021
3.753
3.771
3.506
3.552
289,055
-0.17(-4.66%)
Apr 09, 2021
3.844
3.881
3.716
3.725
198,772
-0.12(-3.09%)
Apr 08, 2021
3.899
3.945
3.808
3.844
189,880
-0.06(-1.64%)
Apr 07, 2021
3.972
3.999
3.876
3.908
215,784
-0.06(-1.61%)
Apr 06, 2021
4.100
4.173
3.945
3.972
282,744
-0.09(-2.25%)
Apr 05, 2021
4.164
4.246
3.990
4.063
194,713
-0.05(-1.33%)
Apr 01, 2021
4.118
4.182
4.036
4.118
326,358
-0.03(-0.66%)
Mar 31, 2021
4.027
4.191
3.977
4.146
263,333
+0.12(+2.95%)
Mar 30, 2021
4.209
4.264
4.027
4.027
271,397
-0.22(-5.16%)
Mar 29, 2021
4.456
4.566
4.228
4.246
393,705
-0.30(-6.63%)
Mar 26, 2021
4.465
4.721
4.456
4.547
274,885
+0.16(+3.53%)
Mar 25, 2021
4.273
4.492
4.182
4.392
510,998
+0.08(+1.91%)
Mar 24, 2021
4.301
4.602
4.301
4.310
369,736
+0.05(+1.07%)
Mar 23, 2021
4.410
4.424
4.164
4.264
509,376
-0.23(-5.08%)
Mar 22, 2021
4.639
4.839
4.474
4.492
292,946
-0.20(-4.28%)
Mar 19, 2021
4.675
4.922
4.538
4.693
553,057
+0.00(+0.00%)
Mar 18, 2021
4.657
4.958
4.631
4.693
464,073
+0.00(+0.00%)
Mar 17, 2021
4.566
4.812
4.520
4.693
307,656
+0.12(+2.59%)
Mar 16, 2021
4.894
4.913
4.365
4.575
576,130
-0.22(-4.57%)
Mar 15, 2021
4.894
4.894
4.616
4.794
363,256
-0.05(-0.94%)
Mar 12, 2021
4.492
4.903
4.419
4.839
671,115
+0.37(+8.16%)
Mar 11, 2021
4.474
4.502
4.255
4.474
330,767
+0.07(+1.66%)
Mar 10, 2021
3.890
4.419
3.849
4.401
536,637
+0.55(+14.22%)
Mar 09, 2021
3.908
4.027
3.817
3.853
243,552
-0.02(-0.47%)
Mar 08, 2021
3.917
4.027
3.808
3.872
226,078
-0.02(-0.47%)
Mar 05, 2021
4.018
4.036
3.786
3.890
387,578
-0.02(-0.47%)
Mar 04, 2021
3.899
4.109
3.808
3.908
357,154
+0.03(+0.71%)
Mar 03, 2021
3.725
3.999
3.698
3.881
360,998
+0.18(+4.94%)
Mar 02, 2021
3.488
3.789
3.470
3.698
358,020
+0.23(+6.58%)
Mar 01, 2021
3.634
3.771
3.378
3.470
653,649
-0.13(-3.55%)
Feb 26, 2021
3.735
3.780
3.525
3.598
385,935
-0.17(-4.60%)
Feb 25, 2021
3.799
3.945
3.735
3.771
305,431
-0.06(-1.67%)
Feb 24, 2021
3.799
3.881
3.780
3.835
209,384
+0.07(+1.94%)
Feb 23, 2021
3.972
3.972
3.744
3.762
259,037
-0.17(-4.41%)
Feb 22, 2021
3.817
4.027
3.817
3.935
417,715
+0.06(+1.65%)
Feb 19, 2021
3.735
3.935
3.735
3.872
414,957
+0.16(+4.43%)
Feb 18, 2021
3.817
3.835
3.639
3.707
290,358
-0.10(-2.64%)
Feb 17, 2021
3.780
3.899
3.726
3.808
268,500
+0.00(+0.00%)
Feb 16, 2021
3.926
4.018
3.753
3.808
660,787
-0.04(-0.95%)
Feb 12, 2021
3.552
3.926
3.552
3.844
608,034
+0.26(+7.12%)
Feb 11, 2021
3.598
3.735
3.515
3.589
621,266
+0.03(+0.77%)
Feb 10, 2021
3.534
3.707
3.488
3.561
385,284
+0.03(+0.78%)
Feb 09, 2021
3.607
3.616
3.488
3.534
470,446
-0.08(-2.27%)
Feb 08, 2021
3.479
3.643
3.442
3.616
688,401
+0.18(+5.32%)
Feb 05, 2021
3.287
3.442
3.260
3.433
434,451
+0.20(+6.21%)
Feb 04, 2021
3.159
3.260
3.137
3.232
269,821
+0.08(+2.61%)
Feb 03, 2021
3.077
3.223
3.077
3.150
346,232
+0.06(+2.07%)
Feb 02, 2021
3.077
3.123
2.977
3.086
270,913
+0.05(+1.50%)
Feb 01, 2021
2.977
3.041
2.931
3.041
314,735
+0.12(+4.06%)
Jan 29, 2021
2.913
3.223
2.876
2.922
687,433
+0.00(+0.00%)
Jan 28, 2021
3.032
3.059
2.895
2.922
394,866
-0.07(-2.44%)
Jan 27, 2021
3.041
3.278
2.935
2.995
475,588
-0.13(-4.09%)
Jan 26, 2021
3.041
3.251
3.009
3.123
412,575
+0.13(+4.27%)
Jan 25, 2021
3.022
3.068
2.913
2.995
342,799
-0.06(-2.09%)
Jan 22, 2021
3.013
3.059
2.954
3.059
228,122
+0.02(+0.60%)
Jan 21, 2021
3.022
3.086
2.940
3.041
182,043
+0.03(+0.91%)
Jan 20, 2021
3.004
3.059
2.922
3.013
344,240
+0.03(+0.92%)
Jan 19, 2021
3.315
3.324
2.895
2.986
949,551
-0.27(-8.40%)
Jan 15, 2021
3.552
3.561
3.242
3.260
280,471
-0.30(-8.46%)
Jan 14, 2021
3.333
3.634
3.333
3.561
234,198
+0.26(+7.73%)
Jan 13, 2021
3.497
3.547
3.251
3.305
374,113
-0.17(-4.99%)
Jan 12, 2021
3.360
3.589
3.351
3.479
272,365
+0.17(+5.25%)
Jan 11, 2021
3.287
3.342
3.269
3.305
519,759
-0.05(-1.36%)
Jan 08, 2021
3.242
3.369
3.196
3.351
323,073
+0.17(+5.46%)
Jan 07, 2021
3.068
3.205
3.013
3.178
239,873
+0.13(+4.19%)
Jan 06, 2021
3.059
3.123
2.968
3.050
273,473
+0.08(+2.77%)
Jan 05, 2021
3.050
3.132
2.940
2.968
265,084
-0.05(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.