Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.49	20.49	20.49	0	+0.07(+0.32%)
Dec 29, 2016	20.25	20.45	20.23	20.43	459,583	+0.22(+1.07%)
Dec 28, 2016	20.26	20.44	20.15	20.21	530,520	-0.08(-0.42%)
Dec 27, 2016	20.23	20.38	20.08	20.30	1,252,065	+0.05(+0.23%)
Dec 23, 2016		20.25	20.25	20.25	0	-0.04(-0.19%)
Dec 22, 2016	20.34	20.60	20.22	20.29	1,452,162	-0.15(-0.74%)
Dec 21, 2016	20.66	20.66	20.24	20.44	1,175,514	-0.26(-1.27%)
Dec 20, 2016	20.56	20.74	20.25	20.70	1,435,421	+0.08(+0.36%)
Dec 19, 2016	20.70	20.83	20.43	20.63	1,157,197	-0.05(-0.23%)
Dec 16, 2016	20.28	20.73	20.15	20.67	2,139,857	+0.45(+2.23%)
Dec 15, 2016	19.94	20.42	19.94	20.22	1,189,398	+0.32(+1.61%)
Dec 14, 2016	20.23	20.45	19.78	19.90	1,676,404	-0.35(-1.72%)
Dec 13, 2016	19.67	20.33	19.67	20.25	2,151,244	+0.63(+3.21%)
Dec 12, 2016	19.62	19.90	19.51	19.62	1,347,067	-0.05(-0.24%)
Dec 09, 2016	19.01	19.69	18.97	19.67	1,333,662	+0.75(+3.98%)
Dec 08, 2016	18.89	19.01	18.73	18.91	1,616,746	-0.08(-0.40%)
Dec 07, 2016	19.01	19.28	18.92	18.99	1,894,306	-0.01(-0.05%)
Dec 06, 2016	18.98	19.02	18.79	19.00	908,220	+0.08(+0.40%)
Dec 05, 2016	18.20	18.95	18.20	18.92	1,498,987	+0.86(+4.74%)
Dec 02, 2016	18.02	18.35	17.95	18.07	1,885,552	+0.05(+0.26%)
Dec 01, 2016	18.58	18.67	17.99	18.02	1,489,658	-0.67(-3.58%)
Nov 30, 2016	19.16	19.26	18.63	18.69	2,291,796	-0.61(-3.17%)
Nov 29, 2016	18.95	19.32	18.80	19.30	1,342,435	+0.46(+2.45%)
Nov 28, 2016	18.76	18.93	18.69	18.84	1,278,361	+0.01(+0.05%)
Nov 25, 2016	18.78	18.92	18.76	18.83	491,558	+0.17(+0.91%)
Nov 23, 2016		18.66	18.66	18.66	0	-0.19(-1.00%)
Nov 22, 2016	18.98	19.04	18.83	18.85	1,761,345	-0.01(-0.05%)
Nov 21, 2016	18.54	19.00	18.45	18.86	1,421,926	+0.24(+1.31%)
Nov 18, 2016	18.54	18.73	18.48	18.61	1,631,263	+0.16(+0.87%)
Nov 17, 2016	18.21	18.49	18.06	18.45	1,602,973	+0.34(+1.87%)
Nov 16, 2016	17.77	18.13	17.73	18.11	1,448,514	+0.50(+2.82%)
Nov 15, 2016	17.74	17.84	17.62	17.62	1,153,463	-0.02(-0.11%)
Nov 14, 2016	17.54	17.68	17.38	17.64	1,540,679	+0.11(+0.64%)
Nov 11, 2016	17.64	17.77	17.35	17.52	2,162,720	-0.13(-0.74%)
Nov 10, 2016	18.52	18.56	17.63	17.65	2,648,391	-0.87(-4.70%)
Nov 09, 2016	17.95	18.53	17.86	18.52	2,453,083	+0.25(+1.38%)
Nov 08, 2016	17.74	18.42	17.74	18.27	2,339,835	+0.59(+3.34%)
Nov 07, 2016	17.83	17.84	17.43	17.68	3,441,258	+0.39(+2.28%)
Nov 04, 2016	17.21	17.56	17.15	17.29	3,397,002	+0.06(+0.33%)
Nov 03, 2016	17.29	17.32	17.14	17.23	2,187,035	-0.03(-0.16%)
Nov 02, 2016	17.18	17.34	17.04	17.26	2,602,409	+0.15(+0.88%)
Nov 01, 2016	17.06	17.29	16.94	17.11	2,607,479	+0.01(+0.05%)
Oct 31, 2016	17.32	17.32	16.68	17.10	4,823,553	-0.22(-1.24%)
Oct 28, 2016	15.64	17.71	15.56	17.32	13,555,917	+1.68(+10.72%)
Oct 27, 2016	15.75	15.75	15.47	15.64	1,168,557	-0.10(-0.65%)
Oct 26, 2016	15.74	15.86	15.64	15.74	1,313,513	-0.02(-0.12%)
Oct 25, 2016	15.68	15.78	15.57	15.76	1,389,184	+0.09(+0.60%)
Oct 24, 2016	15.72	15.77	15.57	15.67	996,097	+0.11(+0.72%)
Oct 21, 2016	15.48	15.58	15.33	15.56	1,485,696	+0.03(+0.18%)
Oct 20, 2016	15.66	15.66	15.41	15.53	1,529,736	-0.14(-0.90%)
Oct 19, 2016	15.69	15.73	15.53	15.67	1,694,309	+0.00(+0.00%)
Oct 18, 2016	15.53	15.71	15.47	15.67	1,004,991	+0.21(+1.33%)
Oct 17, 2016	15.32	15.51	15.30	15.46	798,708	+0.17(+1.10%)
Oct 14, 2016	15.37	15.42	15.22	15.29	1,301,922	+0.02(+0.12%)
Oct 13, 2016	15.30	15.35	15.24	15.28	988,084	-0.07(-0.49%)
Oct 12, 2016	15.20	15.39	15.17	15.35	943,209	+0.17(+1.11%)
Oct 11, 2016	15.36	15.36	15.13	15.18	991,741	-0.17(-1.10%)
Oct 10, 2016	15.20	15.45	15.17	15.35	814,522	+0.15(+0.99%)
Oct 07, 2016	15.46	15.47	15.08	15.20	2,079,199	-0.26(-1.70%)
Oct 06, 2016	15.32	15.54	15.25	15.46	1,147,615	+0.16(+1.04%)
Oct 05, 2016	15.19	15.41	15.18	15.30	1,440,829	+0.12(+0.80%)
Oct 04, 2016	15.20	15.38	15.17	15.18	1,024,060	+0.00(+0.00%)
Oct 03, 2016	15.36	15.36	15.13	15.18	1,747,179	-0.18(-1.16%)
Sep 30, 2016	15.38	15.52	15.31	15.36	1,784,563	+0.01(+0.06%)
Sep 29, 2016	15.33	15.49	15.33	15.35	991,951	+0.02(+0.12%)
Sep 28, 2016	15.34	15.42	15.27	15.33	1,446,917	-0.02(-0.12%)
Sep 27, 2016	15.56	15.57	15.31	15.35	1,633,600	-0.13(-0.85%)
Sep 26, 2016	15.42	15.64	15.38	15.48	1,812,413	+0.03(+0.18%)
Sep 23, 2016	15.42	15.49	15.26	15.45	1,454,566	-0.10(-0.66%)
Sep 22, 2016	15.28	15.58	15.21	15.56	1,854,125	+0.39(+2.59%)
Sep 21, 2016	14.98	15.21	14.92	15.16	1,391,796	+0.15(+1.00%)
Sep 20, 2016	15.19	15.24	14.99	15.01	1,359,912	-0.14(-0.93%)
Sep 19, 2016	15.24	15.38	15.13	15.15	1,905,285	-0.09(-0.61%)
Sep 16, 2016	15.46	15.48	15.20	15.25	2,347,753	-0.26(-1.69%)
Sep 15, 2016	14.95	15.58	14.89	15.51	3,614,722	+0.55(+3.69%)
Sep 14, 2016	15.01	15.06	14.69	14.96	2,410,091	+0.02(+0.13%)
Sep 13, 2016	14.98	15.10	14.88	14.94	1,795,577	-0.11(-0.75%)
Sep 12, 2016	14.88	15.11	14.79	15.05	2,389,685	+0.18(+1.20%)
Sep 09, 2016	15.29	15.29	14.81	14.87	3,856,899	-0.53(-3.47%)
Sep 08, 2016	15.66	15.69	15.39	15.41	3,087,121	-0.32(-2.02%)
Sep 07, 2016	16.13	16.16	15.67	15.72	2,669,951	-0.45(-2.78%)
Sep 06, 2016	16.19	16.22	16.04	16.17	1,988,385	+0.02(+0.12%)
Sep 02, 2016	15.94	16.16	16.16	16.16	1,435,060	+0.19(+1.17%)
Sep 01, 2016	16.03	16.11	15.88	15.97	1,683,991	-0.15(-0.93%)
Aug 31, 2016	16.01	16.16	15.95	16.12	1,768,299	+0.10(+0.64%)
Aug 30, 2016	15.82	16.01	15.74	16.01	1,600,063	+0.25(+1.60%)
Aug 29, 2016	15.61	15.87	15.60	15.76	1,215,688	+0.11(+0.72%)
Aug 26, 2016	15.80	15.81	15.50	15.65	2,551,526	-0.10(-0.65%)
Aug 25, 2016	15.91	15.95	15.73	15.75	3,340,773	-0.18(-1.12%)
Aug 24, 2016	16.21	16.21	15.85	15.93	2,350,329	-0.27(-1.68%)
Aug 23, 2016	15.86	16.22	15.78	16.20	2,633,426	+0.35(+2.19%)
Aug 22, 2016	15.72	15.88	15.65	15.86	1,344,748	+0.13(+0.83%)
Aug 19, 2016	15.86	15.88	15.64	15.72	1,633,552	-0.11(-0.71%)
Aug 18, 2016	15.95	16.05	15.82	15.84	1,577,792	-0.07(-0.41%)
Aug 17, 2016	15.94	16.02	15.75	15.90	2,549,149	-0.04(-0.23%)
Aug 16, 2016	16.03	16.20	15.92	15.94	2,390,259	-0.20(-1.21%)
Aug 15, 2016	16.28	16.43	16.08	16.14	2,010,450	-0.14(-0.86%)
Aug 12, 2016	16.35	16.60	16.25	16.28	2,685,130	-0.06(-0.34%)
Aug 11, 2016	16.41	16.54	16.22	16.33	3,028,071	-0.03(-0.17%)
Aug 10, 2016	16.88	16.88	16.35	16.36	2,617,810	-0.51(-3.04%)
Aug 09, 2016	16.78	17.15	16.42	16.87	3,072,639	-0.05(-0.28%)
Aug 08, 2016	16.90	17.12	16.01	16.92	5,857,056	-0.61(-3.51%)
Aug 05, 2016	17.16	17.74	17.14	17.53	2,834,475	+0.40(+2.34%)
Aug 04, 2016	17.29	17.42	17.00	17.13	1,388,956	-0.10(-0.59%)
Aug 03, 2016	17.29	17.40	17.15	17.23	1,672,463	-0.08(-0.48%)
Aug 02, 2016	17.60	17.61	17.11	17.32	1,623,179	-0.28(-1.59%)
Aug 01, 2016	17.17	17.60	17.12	17.60	1,600,206	+0.40(+2.33%)
Jul 29, 2016	16.82	17.27	16.82	17.20	1,797,049	+0.34(+1.99%)
Jul 28, 2016	16.73	16.94	16.65	16.86	768,055	+0.13(+0.78%)
Jul 27, 2016	16.88	16.95	16.62	16.73	1,150,969	-0.12(-0.72%)
Jul 26, 2016	17.30	17.37	16.83	16.85	1,062,589	-0.44(-2.53%)
Jul 25, 2016	17.23	17.67	17.17	17.29	1,326,719	+0.01(+0.05%)
Jul 22, 2016	17.04	17.36	17.00	17.28	990,421	+0.26(+1.53%)
Jul 21, 2016	16.84	17.10	16.82	17.02	1,355,788	+0.13(+0.77%)
Jul 20, 2016	17.11	17.19	16.79	16.89	1,872,752	-0.26(-1.52%)
Jul 19, 2016	17.25	17.31	17.04	17.15	1,104,128	-0.07(-0.43%)
Jul 18, 2016	17.36	17.40	17.12	17.23	1,008,855	-0.09(-0.54%)
Jul 15, 2016	17.36	17.45	17.23	17.32	882,236	+0.01(+0.05%)
Jul 14, 2016	17.66	17.73	17.29	17.31	1,314,449	-0.34(-1.95%)
Jul 13, 2016	17.57	17.75	17.50	17.65	1,017,421	+0.07(+0.42%)
Jul 12, 2016	17.57	17.75	17.41	17.58	1,193,446	+0.01(+0.05%)
Jul 11, 2016	18.30	18.32	17.49	17.57	1,714,811	-0.32(-1.77%)
Jul 08, 2016	17.64	18.00	17.64	17.89	2,457,925	+0.24(+1.37%)
Jul 07, 2016	17.75	18.02	17.71	17.64	1,970,447	+0.14(+0.80%)
Jul 06, 2016	17.09	17.63	17.02	17.50	2,687,298	+0.48(+2.85%)
Jul 05, 2016	16.83	17.05	16.62	17.02	1,549,497	+0.15(+0.88%)
Jul 01, 2016	16.88	16.87	16.87	16.87	1,729,482	+0.02(+0.11%)
Jun 30, 2016	16.32	17.09	16.07	16.85	3,370,635	+0.54(+3.31%)
Jun 29, 2016	16.24	16.39	16.08	16.31	1,518,476	+0.20(+1.27%)
Jun 28, 2016	16.07	16.32	15.97	16.11	1,731,191	+0.04(+0.23%)
Jun 27, 2016	16.23	16.33	16.01	16.07	3,163,628	-0.19(-1.15%)
Jun 24, 2016	15.69	16.36	16.38	16.26	1,977,888	-0.12(-0.74%)
Jun 23, 2016	16.39	16.52	16.22	16.38	1,460,306	+0.10(+0.63%)
Jun 22, 2016	16.69	16.73	16.18	16.28	1,654,962	-0.38(-2.29%)
Jun 21, 2016	16.57	16.69	16.41	16.66	1,145,664	+0.13(+0.79%)
Jun 20, 2016	16.51	16.77	16.47	16.53	1,477,014	+0.15(+0.91%)
Jun 17, 2016	16.37	16.46	16.07	16.38	1,924,927	-0.07(-0.40%)
Jun 16, 2016	16.25	16.47	16.24	16.44	1,754,357	+0.20(+1.20%)
Jun 15, 2016	16.25	16.34	16.08	16.25	2,285,622	+0.07(+0.40%)
Jun 14, 2016	16.09	16.29	15.99	16.18	2,489,149	+0.09(+0.58%)
Jun 13, 2016	16.55	16.55	16.08	16.09	2,683,302	-0.48(-2.87%)
Jun 10, 2016	16.77	17.01	16.53	16.56	2,252,096	-0.46(-2.68%)
Jun 09, 2016	17.09	17.19	17.00	17.02	1,379,868	-0.08(-0.49%)
Jun 08, 2016	17.09	17.25	17.03	17.10	1,322,666	+0.02(+0.11%)
Jun 07, 2016	17.06	17.18	17.00	17.09	1,692,389	+0.07(+0.44%)
Jun 06, 2016	17.34	17.47	16.99	17.01	2,060,040	-0.37(-2.14%)
Jun 03, 2016	17.64	17.67	17.30	17.38	1,211,510	-0.21(-1.22%)
Jun 02, 2016	17.33	17.61	17.25	17.60	1,534,356	+0.28(+1.61%)
Jun 01, 2016	17.06	17.35	16.99	17.32	1,224,802	+0.29(+1.70%)
May 31, 2016	17.32	17.36	16.92	17.03	1,286,539	-0.22(-1.30%)
May 27, 2016	17.09	17.25	17.25	17.25	1,061,390	+0.24(+1.42%)
May 26, 2016	17.04	17.29	16.98	17.01	1,424,522	+0.03(+0.16%)
May 25, 2016	17.16	17.19	16.95	16.98	1,606,847	-0.21(-1.25%)
May 24, 2016	17.13	17.28	17.06	17.20	1,412,620	+0.12(+0.71%)
May 23, 2016	16.86	17.43	16.86	17.08	2,044,543	+0.29(+1.72%)
May 20, 2016	16.71	16.91	16.64	16.79	1,361,679	+0.10(+0.61%)
May 19, 2016	16.49	16.70	16.44	16.69	1,205,920	+0.17(+1.02%)
May 18, 2016	16.63	16.63	16.09	16.52	1,929,538	-0.17(-1.00%)
May 17, 2016	17.09	17.20	16.61	16.68	1,655,901	-0.45(-2.65%)
May 16, 2016	17.30	17.31	17.10	17.14	1,390,810	-0.08(-0.48%)
May 13, 2016	17.29	17.45	17.10	17.22	1,775,478	-0.06(-0.37%)
May 12, 2016	16.87	17.46	16.79	17.29	2,127,542	+0.43(+2.53%)
May 11, 2016	16.93	16.95	16.45	16.86	3,168,001	+0.03(+0.17%)
May 10, 2016	16.97	17.55	16.61	16.83	5,727,523	-0.05(-0.27%)
May 09, 2016	16.80	17.02	16.74	16.88	3,263,853	+0.13(+0.77%)
May 06, 2016	16.82	16.86	16.48	16.75	2,268,454	-0.01(-0.06%)
May 05, 2016	16.37	16.87	16.30	16.76	2,130,107	+0.48(+2.96%)
May 04, 2016	16.27	16.46	16.20	16.28	1,786,799	-0.11(-0.68%)
May 03, 2016	16.17	16.49	16.04	16.39	1,493,987	+0.19(+1.14%)
May 02, 2016	16.01	16.22	15.91	16.20	1,082,874	+0.23(+1.45%)
Apr 29, 2016	16.01	16.13	15.90	15.97	956,307	-0.06(-0.35%)
Apr 28, 2016	15.89	16.13	15.79	16.03	1,339,718	+0.10(+0.64%)
Apr 27, 2016	16.01	16.30	15.85	15.92	1,413,616	-0.05(-0.29%)
Apr 26, 2016	15.86	16.06	15.80	15.97	1,285,530	+0.10(+0.64%)
Apr 25, 2016	15.38	16.08	15.34	15.87	2,150,281	+0.42(+2.70%)
Apr 22, 2016	15.41	15.49	15.14	15.45	2,097,762	+0.07(+0.48%)
Apr 21, 2016	15.95	15.96	15.35	15.38	3,164,914	-0.57(-3.60%)
Apr 20, 2016	15.96	16.15	15.87	15.95	1,595,404	-0.06(-0.41%)
Apr 19, 2016	15.99	16.11	15.83	16.02	1,631,597	+0.11(+0.70%)
Apr 18, 2016	16.04	16.13	15.86	15.91	1,176,287	-0.23(-1.44%)
Apr 15, 2016	15.79	16.17	15.74	16.14	2,575,579	+0.36(+2.29%)
Apr 14, 2016	15.88	15.94	15.72	15.78	1,543,585	-0.06(-0.41%)
Apr 13, 2016	16.02	16.07	15.78	15.84	2,312,835	-0.20(-1.27%)
Apr 12, 2016	15.89	16.06	15.80	16.04	1,589,465	+0.18(+1.11%)
Apr 11, 2016	16.00	16.12	15.80	15.87	1,536,932	-0.09(-0.58%)
Apr 08, 2016	16.03	16.17	15.94	15.96	1,643,657	-0.06(-0.35%)
Apr 07, 2016	16.00	16.18	15.93	16.02	1,497,380	+0.02(+0.12%)
Apr 06, 2016	15.91	16.04	15.77	16.00	1,631,834	+0.08(+0.52%)
Apr 05, 2016	16.09	16.27	15.85	15.91	2,700,659	-0.22(-1.38%)
Apr 04, 2016	16.08	16.20	15.76	16.14	2,506,575	+0.05(+0.29%)
Apr 01, 2016	15.95	16.12	15.87	16.09	2,639,702	+0.04(+0.23%)
Mar 31, 2016	16.12	16.27	15.90	16.05	2,480,311	-0.11(-0.69%)
Mar 30, 2016	16.20	16.30	15.81	16.17	3,631,849	-0.01(-0.06%)
Mar 29, 2016	15.80	16.24	15.73	16.17	2,388,116	+0.40(+2.53%)
Mar 28, 2016	15.89	15.98	15.71	15.78	1,222,037	-0.12(-0.76%)
Mar 24, 2016	15.96	15.90	15.90	15.90	2,427,870	-0.15(-0.92%)
Mar 23, 2016	15.88	16.33	15.66	16.04	5,993,209	+0.36(+2.31%)
Mar 22, 2016	17.53	17.56	15.61	15.68	14,775,439	-2.15(-12.06%)
Mar 21, 2016	18.20	18.21	17.61	17.83	2,420,523	-0.32(-1.74%)
Mar 18, 2016	18.32	18.41	18.11	18.15	2,210,963	-0.14(-0.76%)
Mar 17, 2016	18.42	18.48	18.26	18.29	2,437,677	-0.15(-0.80%)
Mar 16, 2016	18.12	18.46	18.00	18.44	2,613,400	+0.31(+1.69%)
Mar 15, 2016	18.13	18.19	17.92	18.13	2,765,652	-0.05(-0.26%)
Mar 14, 2016	18.02	18.19	17.93	18.18	2,272,739	+0.16(+0.87%)
Mar 11, 2016	18.08	18.31	17.92	18.02	2,233,086	+0.05(+0.26%)
Mar 10, 2016	18.04	18.14	17.82	17.97	2,160,268	-0.03(-0.15%)
Mar 09, 2016	17.91	18.04	17.71	18.00	2,395,734	+0.13(+0.72%)
Mar 08, 2016	17.86	18.08	17.85	17.87	2,604,419	-0.03(-0.15%)
Mar 07, 2016	17.79	18.06	17.73	17.90	2,518,491	+0.07(+0.41%)
Mar 04, 2016	17.79	18.07	17.59	17.83	2,966,798	+0.14(+0.78%)
Mar 03, 2016	17.83	17.84	17.59	17.69	2,413,378	-0.12(-0.67%)
Mar 02, 2016	17.72	17.85	17.64	17.81	2,740,493	+0.07(+0.42%)
Mar 01, 2016	17.95	18.10	17.65	17.73	2,140,029	-0.06(-0.36%)
Feb 29, 2016	17.80	18.03	17.63	17.80	1,565,140	+0.00(+0.00%)
Feb 26, 2016	17.90	18.19	17.73	17.80	2,547,702	-0.06(-0.31%)
Feb 25, 2016	17.71	17.95	17.52	17.85	3,896,690	+0.23(+1.31%)
Feb 24, 2016	17.68	17.77	17.29	17.62	5,212,349	-0.14(-0.78%)
Feb 23, 2016	17.34	18.43	17.22	17.76	6,328,129	+0.34(+1.96%)
Feb 22, 2016	19.01	19.29	17.13	17.42	12,004,246	-1.47(-7.77%)
Feb 19, 2016	19.07	19.14	18.72	18.89	4,361,850	-0.24(-1.25%)
Feb 18, 2016	19.18	19.38	18.46	19.13	3,974,981	+0.01(+0.05%)
Feb 17, 2016	19.43	19.50	18.88	19.12	3,090,451	-0.22(-1.15%)
Feb 16, 2016	19.38	19.53	18.83	19.34	3,166,579	+0.27(+1.40%)
Feb 12, 2016	18.56	19.07	19.07	19.07	3,869,494	+0.60(+3.25%)
Feb 11, 2016	18.25	18.62	18.17	18.47	2,353,263	+0.02(+0.10%)
Feb 10, 2016	18.18	19.07	18.18	18.45	6,886,100	+0.90(+5.15%)
Feb 09, 2016	17.27	17.68	16.70	17.55	5,212,020	+0.05(+0.26%)
Feb 08, 2016	17.65	17.72	17.23	17.50	3,492,309	-0.30(-1.71%)
Feb 05, 2016	17.53	18.07	17.53	17.81	3,939,528	+0.28(+1.58%)
Feb 04, 2016	17.78	17.85	17.34	17.53	3,055,761	-0.25(-1.40%)
Feb 03, 2016	18.16	18.27	17.68	17.78	3,103,480	-0.29(-1.58%)
Feb 02, 2016	17.99	18.16	17.52	18.07	4,245,467	-0.24(-1.31%)
Feb 01, 2016	18.34	18.46	18.17	18.30	2,795,878	-0.13(-0.70%)
Jan 29, 2016	18.14	18.44	18.07	18.43	3,133,984	+0.42(+2.36%)
Jan 28, 2016	18.32	18.45	17.96	18.01	3,763,247	-0.10(-0.56%)
Jan 27, 2016	17.63	18.32	17.59	18.11	4,224,834	+0.50(+2.83%)
Jan 26, 2016	17.20	17.77	17.15	17.61	2,257,790	+0.55(+3.24%)
Jan 25, 2016	17.36	17.48	17.00	17.06	2,904,156	-0.38(-2.17%)
Jan 22, 2016	17.31	17.68	17.10	17.44	4,418,238	+0.30(+1.72%)
Jan 21, 2016	16.91	17.25	16.58	17.14	3,660,194	+0.23(+1.36%)
Jan 20, 2016	16.65	17.02	16.23	16.91	3,620,110	+0.05(+0.27%)
Jan 19, 2016	16.82	16.94	16.55	16.87	2,930,329	+0.19(+1.16%)
Jan 15, 2016	16.47	16.67	16.67	16.67	4,442,098	-0.18(-1.09%)
Jan 14, 2016	16.46	16.98	16.32	16.86	2,474,000	+0.43(+2.64%)
Jan 13, 2016	16.47	16.60	16.31	16.42	2,717,754	-0.05(-0.28%)
Jan 12, 2016	16.53	16.92	16.30	16.47	3,315,500	+0.38(+2.35%)
Jan 11, 2016	16.40	16.44	15.79	16.09	2,296,597	-0.25(-1.52%)
Jan 08, 2016	16.28	16.68	16.16	16.34	2,838,494	+0.11(+0.68%)
Jan 07, 2016	15.92	16.37	15.79	16.23	4,203,409	+0.08(+0.51%)
Jan 06, 2016	15.63	16.22	15.62	16.15	2,187,626	+0.36(+2.28%)
Jan 05, 2016	15.68	15.84	15.53	15.79	1,431,356	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.