Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.361
6.361
6.361
0
+0.06(+1.00%)
Oct 29, 2020
6.300
6.300
6.297
6.297
4,265
-0.08(-1.30%)
Oct 28, 2020
6.580
6.580
6.380
6.380
702
-0.27(-4.12%)
Oct 27, 2020
6.655
6.655
6.655
6.655
2
-0.05(-0.76%)
Oct 26, 2020
6.706
6.706
6.706
6.706
7
-0.23(-3.32%)
Oct 23, 2020
6.910
6.936
6.880
6.936
5,200
+0.18(+2.64%)
Oct 22, 2020
6.757
6.757
6.757
6.757
4
+0.08(+1.23%)
Oct 21, 2020
6.675
6.675
6.675
6.675
37
-0.00(-0.01%)
Oct 20, 2020
6.660
6.675
6.660
6.675
454
+0.05(+0.68%)
Oct 19, 2020
6.630
6.630
6.630
6.630
5
-0.12(-1.76%)
Oct 16, 2020
6.771
6.795
6.749
6.749
2,000
-0.03(-0.40%)
Oct 15, 2020
6.776
6.776
6.776
6.776
33
+0.13(+1.97%)
Oct 14, 2020
6.645
6.645
6.645
6.645
1
-0.10(-1.44%)
Oct 13, 2020
6.742
6.742
6.742
6.742
2
-0.02(-0.33%)
Oct 12, 2020
6.800
6.800
6.764
6.764
1,002
-0.05(-0.75%)
Oct 09, 2020
6.610
6.815
6.610
6.815
1,100
+0.01(+0.19%)
Oct 08, 2020
6.570
6.802
6.570
6.802
3,781
+0.34(+5.29%)
Oct 07, 2020
6.439
6.460
6.400
6.460
304
-0.04(-0.56%)
Oct 06, 2020
6.496
6.496
6.496
6.496
3
+0.02(+0.32%)
Oct 05, 2020
6.476
6.476
6.476
6.476
73
+0.18(+2.90%)
Oct 02, 2020
6.180
6.293
6.180
6.293
800
+0.18(+2.87%)
Oct 01, 2020
6.118
6.118
6.118
6.118
100
-0.34(-5.22%)
Sep 30, 2020
6.575
6.575
6.455
6.455
166
+0.02(+0.28%)
Sep 29, 2020
6.360
6.436
6.360
6.436
2,019
+0.18(+2.89%)
Sep 28, 2020
6.255
6.255
9
+0.00(+0.00%)
Sep 25, 2020
6.255
6.255
6.255
6.255
0
+0.10(+1.65%)
Sep 24, 2020
6.154
6.154
6.154
6.154
10
-0.20(-3.12%)
Sep 23, 2020
6.353
6.353
6.353
6.353
50
-0.29(-4.33%)
Sep 22, 2020
6.640
6.640
6.640
6.640
0
+0.13(+2.05%)
Sep 21, 2020
6.506
6.506
6.506
6.506
50
-0.26(-3.87%)
Sep 18, 2020
6.768
6.768
6.768
6.768
0
-0.11(-1.56%)
Sep 17, 2020
6.830
6.875
6.830
6.875
231
-0.09(-1.24%)
Sep 16, 2020
6.880
7.040
6.880
6.962
449
+0.14(+2.06%)
Sep 15, 2020
6.821
6.821
6.821
6.821
0
-0.12(-1.70%)
Sep 14, 2020
6.850
6.939
6.845
6.939
567
+0.15(+2.28%)
Sep 11, 2020
6.784
6.784
6.784
6.784
100
-0.01(-0.17%)
Sep 10, 2020
6.796
6.796
6.796
6.796
40
-0.17(-2.46%)
Sep 09, 2020
6.968
6.968
6.968
6.968
11
+0.03(+0.47%)
Sep 08, 2020
6.935
6.935
6.935
6.935
4
+0.03(+0.51%)
Sep 04, 2020
6.900
6.900
6.900
6.900
100
-0.26(-3.62%)
Sep 03, 2020
7.159
7.159
7.159
7.159
15
-0.10(-1.32%)
Sep 02, 2020
7.255
7.255
7.255
7.255
56
-0.04(-0.56%)
Sep 01, 2020
7.260
7.295
7.260
7.295
420
+0.21(+2.97%)
Aug 31, 2020
7.085
7.540
7.085
7.085
222
-0.34(-4.58%)
Aug 28, 2020
7.500
7.510
7.425
7.425
200
+0.11(+1.50%)
Aug 27, 2020
7.270
7.315
7.270
7.315
3,050
+0.03(+0.34%)
Aug 26, 2020
7.290
7.290
7.290
7.290
0
-0.20(-2.61%)
Aug 25, 2020
7.486
7.486
7.486
7.486
16
-0.10(-1.31%)
Aug 24, 2020
7.550
7.600
7.300
7.585
1,032
+0.00(+0.06%)
Aug 21, 2020
7.580
7.580
7.580
7.580
0
-0.05(-0.59%)
Aug 20, 2020
7.626
7.626
7.626
7.626
22
-0.10(-1.35%)
Aug 19, 2020
7.730
7.730
7.730
7.730
5
-0.04(-0.47%)
Aug 18, 2020
7.766
7.766
7.766
7.766
6
-0.14(-1.78%)
Aug 17, 2020
7.907
7.907
7.907
7.907
41
-0.02(-0.25%)
Aug 14, 2020
7.926
7.926
7.926
7.926
100
+0.03(+0.32%)
Aug 13, 2020
7.901
7.901
7.901
7.901
1
-0.09(-1.13%)
Aug 12, 2020
8.000
8.000
7.991
7.991
1,003
+0.14(+1.77%)
Aug 11, 2020
7.853
7.853
7.853
7.853
12
+0.02(+0.21%)
Aug 10, 2020
7.836
7.836
7.836
7.836
100
+0.17(+2.22%)
Aug 07, 2020
7.666
7.666
7.666
7.666
100
+0.03(+0.38%)
Aug 06, 2020
7.630
7.636
7.590
7.636
1,242
+0.20(+2.69%)
Aug 05, 2020
7.436
7.436
7.436
7.436
11
+0.22(+3.05%)
Aug 04, 2020
7.216
7.216
7.216
7.216
7
+0.05(+0.71%)
Aug 03, 2020
7.160
7.166
7.160
7.166
591
+0.11(+1.55%)
Jul 31, 2020
7.056
7.056
7.056
7.056
0
-0.12(-1.66%)
Jul 30, 2020
7.175
7.175
7.175
7.175
5
+0.01(+0.12%)
Jul 29, 2020
7.090
7.167
7.090
7.167
1,038
+0.07(+1.01%)
Jul 28, 2020
7.095
7.095
7.095
7.095
0
+0.01(+0.14%)
Jul 27, 2020
7.085
7.085
7.085
7.085
0
-0.03(-0.43%)
Jul 24, 2020
7.116
7.116
7.116
7.116
100
-0.04(-0.55%)
Jul 23, 2020
7.155
7.155
7.155
7.155
1
-0.14(-1.91%)
Jul 22, 2020
7.260
7.295
7.260
7.295
800
-0.03(-0.43%)
Jul 21, 2020
7.150
7.326
7.150
7.326
502
+0.35(+5.06%)
Jul 20, 2020
6.974
6.974
6.974
6.974
19
+0.05(+0.70%)
Jul 17, 2020
6.925
6.925
6.925
6.925
100
+0.07(+1.02%)
Jul 16, 2020
6.856
6.856
6.856
6.856
17
+0.06(+0.87%)
Jul 15, 2020
6.797
6.797
6.797
6.797
57
+0.17(+2.64%)
Jul 14, 2020
6.622
6.622
6.622
6.622
162
-0.00(-0.04%)
Jul 13, 2020
6.700
6.700
6.610
6.625
6,494
+0.66(+10.98%)
Jul 10, 2020
6.550
6.550
5.970
5.970
4,600
-0.53(-8.16%)
Jul 09, 2020
6.630
6.630
6.500
6.500
4,101
-0.36(-5.18%)
Jul 08, 2020
6.855
6.855
6.855
6.855
40
+0.01(+0.14%)
Jul 07, 2020
6.760
6.846
6.760
6.846
360
+0.04(+0.58%)
Jul 06, 2020
6.806
6.806
6.806
6.806
9
-0.21(-3.06%)
Jul 02, 2020
7.640
7.640
7.020
7.020
4,300
-0.03(-0.36%)
Jul 01, 2020
7.045
7.045
7.045
7.045
0
-0.21(-2.90%)
Jun 30, 2020
7.256
7.256
7.256
7.256
74
-0.03(-0.42%)
Jun 29, 2020
7.287
7.287
7.287
7.287
19
-0.03(-0.38%)
Jun 26, 2020
7.315
7.315
7.315
7.315
100
-0.30(-3.95%)
Jun 25, 2020
7.612
7.616
7.612
7.616
100
+0.01(+0.12%)
Jun 24, 2020
7.606
7.606
7.606
7.606
2
-0.55(-6.71%)
Jun 23, 2020
8.153
8.153
8.153
8.153
1
-0.05(-0.64%)
Jun 22, 2020
8.130
8.206
8.130
8.206
1,681
-0.05(-0.57%)
Jun 19, 2020
8.318
8.318
8.253
8.253
700
-0.12(-1.39%)
Jun 18, 2020
8.380
8.380
8.370
8.370
235
+0.01(+0.14%)
Jun 17, 2020
8.358
8.358
8.358
8.358
130
-0.05(-0.56%)
Jun 16, 2020
8.405
8.405
8.405
8.405
51
+0.01(+0.18%)
Jun 15, 2020
8.127
8.390
8.127
8.390
113
+0.52(+6.67%)
Jun 12, 2020
7.890
7.890
7.866
7.866
100
-0.02(-0.27%)
Jun 11, 2020
7.774
7.887
7.750
7.887
1,058
-0.86(-9.87%)
Jun 10, 2020
8.580
8.751
8.580
8.751
203
-0.14(-1.56%)
Jun 09, 2020
8.820
8.950
8.820
8.890
17,855
-0.33(-3.58%)
Jun 08, 2020
9.190
9.220
9.190
9.220
1,235
+0.25(+2.74%)
Jun 05, 2020
8.410
8.974
8.410
8.974
1,000
+1.18(+15.20%)
Jun 01, 2020
7.790
7.790
7.790
0
-0.44(-5.29%)
May 29, 2020
7.840
8.225
7.840
8.225
69,400
+0.20(+2.43%)
May 28, 2020
8.030
8.030
8.030
8.030
29
+0.57(+7.64%)
May 27, 2020
7.460
7.460
7.460
7.460
1
+0.00(+0.00%)
May 26, 2020
8.000
8.000
7.460
7.460
788
-0.54(-6.75%)
May 22, 2020
8.000
8.000
8.000
8.000
100
+0.00(+0.00%)
May 20, 2020
8.000
8.000
8.000
0
+0.00(+0.00%)
May 19, 2020
8.000
8.000
8.000
8.000
210
+0.57(+7.65%)
May 18, 2020
7.431
7.431
4
+0.00(+0.00%)
May 15, 2020
7.431
7.431
7.431
7.431
100,000
+0.00(+0.00%)
May 13, 2020
7.431
7.431
7.431
0
+0.50(+7.15%)
May 11, 2020
6.936
6.936
6.936
0
+0.01(+0.15%)
May 08, 2020
6.925
6.925
6.925
6.925
100
+0.40(+6.10%)
May 07, 2020
6.780
6.780
6.527
6.527
1,704
-0.62(-8.62%)
May 06, 2020
7.143
7.143
40
+0.00(+0.00%)
May 05, 2020
6.970
7.200
6.520
7.143
5,010
+0.15(+2.11%)
May 04, 2020
6.995
6.995
6.995
6.995
0
-0.13(-1.89%)
May 01, 2020
6.890
7.130
6.780
7.130
800
-0.53(-6.92%)
Apr 29, 2020
7.660
7.660
7.660
0
+0.38(+5.15%)
Apr 28, 2020
6.850
7.285
6.850
7.285
100
+0.50(+7.37%)
Apr 27, 2020
6.660
6.785
6.660
6.785
100
+0.15(+2.20%)
Apr 23, 2020
6.639
6.639
6.639
0
-0.14(-2.05%)
Apr 22, 2020
6.170
6.778
6.110
6.778
702
-0.19(-2.76%)
Apr 21, 2020
6.970
6.970
6.970
6.970
1
+0.00(+0.00%)
Apr 20, 2020
6.970
6.970
6.970
6.970
124
+0.17(+2.50%)
Apr 17, 2020
6.800
6.800
6.800
6.800
100
+0.15(+2.26%)
Apr 16, 2020
6.640
6.650
6.640
6.650
200
+0.11(+1.68%)
Apr 15, 2020
6.540
6.540
6.540
6.540
100,368
+0.54(+8.91%)
Apr 14, 2020
5.680
6.005
5.680
6.005
642
+0.21(+3.71%)
Apr 13, 2020
5.790
5.790
5.790
5.790
2
+0.36(+6.66%)
Apr 09, 2020
5.430
5.446
5.428
5.428
4,600
+0.00(+0.06%)
Apr 08, 2020
5.347
5.650
5.200
5.425
1,954
+0.26(+5.05%)
Apr 07, 2020
5.164
5.164
5.164
5.164
4
+0.07(+1.31%)
Apr 06, 2020
5.097
5.097
8
+0.00(+0.00%)
Apr 03, 2020
5.097
5.097
5.097
5.097
100
+0.00(+0.00%)
Apr 02, 2020
4.820
5.097
4.820
5.097
1,019
+0.33(+6.86%)
Apr 01, 2020
4.847
4.847
4.440
4.770
3,857
-0.24(-4.70%)
Mar 31, 2020
5.005
5.005
2
+0.00(+0.00%)
Mar 30, 2020
5.005
5.005
5.005
5.005
2
-0.27(-5.11%)
Mar 27, 2020
5.275
5.275
5.275
5.275
100
+0.00(+0.00%)
Mar 26, 2020
5.220
5.275
5.180
5.275
3,907
-0.10(-1.95%)
Mar 25, 2020
5.380
5.380
2
+0.00(+0.00%)
Mar 24, 2020
5.380
5.380
5.380
5.380
7
-0.12(-2.18%)
Mar 20, 2020
5.500
5.500
5.500
0
+1.22(+28.50%)
Mar 19, 2020
4.320
4.850
4.280
4.280
9,888
-0.37(-7.97%)
Mar 18, 2020
5.000
5.000
4.651
4.651
2,000
-0.81(-14.82%)
Mar 17, 2020
5.900
5.900
5.460
5.460
150,806
+0.09(+1.59%)
Mar 16, 2020
5.030
5.375
5.000
5.375
1,423
-0.97(-15.23%)
Mar 13, 2020
6.340
6.340
6.340
6.340
100
-1.41(-18.19%)
Mar 11, 2020
7.750
7.750
7.750
0
+0.07(+0.96%)
Mar 10, 2020
7.150
7.676
7.150
7.676
4,274
-0.37(-4.65%)
Mar 09, 2020
8.930
8.930
8.040
8.050
996,475
-1.14(-12.45%)
Mar 06, 2020
8.976
9.195
8.976
9.195
411,100
-0.49(-5.11%)
Mar 05, 2020
9.690
9.690
9.690
9.690
20,022
-0.31(-3.13%)
Mar 04, 2020
10.00
10.00
10.00
10.00
5
-0.02(-0.17%)
Mar 03, 2020
10.02
10.02
10.02
10.02
195,833
-0.14(-1.41%)
Mar 02, 2020
10.16
10.16
10.16
10.16
6
+0.42(+4.36%)
Feb 28, 2020
9.665
9.738
9.380
9.738
1,800
+0.05(+0.56%)
Feb 27, 2020
9.930
10.03
9.684
9.684
5,164
-0.46(-4.52%)
Feb 26, 2020
10.70
10.70
10.14
10.14
105
-0.66(-6.09%)
Feb 25, 2020
10.73
11.24
10.73
10.80
95,693
-0.57(-5.05%)
Feb 24, 2020
11.38
11.38
11.38
11.38
0
-0.28(-2.40%)
Feb 21, 2020
11.65
11.65
11.65
11.65
0
-0.08(-0.68%)
Feb 20, 2020
11.26
11.73
10.71
11.73
801
-0.19(-1.55%)
Feb 19, 2020
11.78
11.93
11.78
11.92
894,919
+0.06(+0.51%)
Feb 18, 2020
11.76
11.86
11.76
11.86
381
-0.10(-0.79%)
Feb 14, 2020
11.96
11.96
11.96
11.96
0
-0.03(-0.21%)
Feb 13, 2020
11.98
11.98
11.98
11.98
0
-0.04(-0.37%)
Feb 12, 2020
12.03
12.03
12.03
12.03
2
+0.08(+0.67%)
Feb 11, 2020
11.95
11.95
11.95
11.95
0
-0.04(-0.34%)
Feb 10, 2020
11.99
11.99
11.99
11.99
2
-0.01(-0.08%)
Feb 07, 2020
12.27
12.27
11.90
11.99
12,900
-0.16(-1.32%)
Feb 06, 2020
11.97
12.15
11.94
12.15
1,096
-0.07(-0.57%)
Feb 05, 2020
12.22
12.22
12.22
12.22
0
+0.04(+0.33%)
Feb 04, 2020
12.20
12.20
12.19
12.19
1,000
+0.18(+1.50%)
Feb 03, 2020
12.01
12.01
12.01
12.01
2
-0.17(-1.40%)
Jan 31, 2020
12.18
12.18
12.18
12.18
0
+0.15(+1.25%)
Jan 30, 2020
12.02
12.03
12.02
12.03
890
-0.23(-1.88%)
Jan 29, 2020
12.26
12.26
12.26
12.26
0
+0.56(+4.74%)
Jan 28, 2020
12.05
12.05
11.70
11.70
220,000
-0.37(-3.03%)
Jan 27, 2020
12.06
12.06
11.91
12.06
2,000
-0.10(-0.82%)
Jan 24, 2020
12.26
12.26
12.16
12.16
400
-0.20(-1.58%)
Jan 23, 2020
12.36
12.36
12.36
12.36
815,491
-0.06(-0.48%)
Jan 22, 2020
12.30
12.42
12.30
12.42
297
-0.19(-1.51%)
Jan 21, 2020
12.61
12.61
12.61
12.61
90,000
-0.29(-2.25%)
Jan 17, 2020
12.90
12.90
12.90
12.90
100
-0.09(-0.69%)
Jan 16, 2020
12.99
12.99
12.99
12.99
0
+0.06(+0.46%)
Jan 15, 2020
12.93
12.93
12.93
12.93
0
+0.06(+0.47%)
Jan 14, 2020
12.87
12.87
12.87
12.87
0
+0.08(+0.66%)
Jan 13, 2020
12.72
12.79
12.72
12.79
973
+0.14(+1.10%)
Jan 10, 2020
12.78
12.78
12.65
12.65
2,500
-0.02(-0.14%)
Jan 09, 2020
12.50
12.66
12.50
12.66
387
-0.01(-0.06%)
Jan 08, 2020
12.67
12.67
12.67
12.67
7
-0.10(-0.77%)
Jan 07, 2020
12.77
12.77
12.77
12.77
6
+0.06(+0.51%)
Jan 06, 2020
12.62
12.71
12.62
12.71
521
+0.20(+1.56%)
Jan 03, 2020
12.51
12.51
12.51
12.51
100
+0.07(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.