Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
7.830
8.122
8.122
8.122
90,069
+0.27(+3.47%)
Dec 30, 2015
7.966
8.141
7.752
7.849
111,279
-0.19(-2.42%)
Dec 29, 2015
7.616
8.083
7.616
8.044
116,120
+0.43(+5.61%)
Dec 28, 2015
7.966
8.024
7.490
7.616
196,635
-0.44(-5.43%)
Dec 24, 2015
8.063
8.054
8.054
8.054
112,612
-0.04(-0.48%)
Dec 23, 2015
7.888
8.258
7.830
8.092
230,712
+0.30(+3.87%)
Dec 22, 2015
7.743
7.864
7.694
7.791
184,880
+0.01(+0.12%)
Dec 21, 2015
8.112
8.180
7.636
7.782
252,833
-0.33(-4.07%)
Dec 18, 2015
8.432
8.471
8.073
8.112
256,522
-0.36(-4.24%)
Dec 17, 2015
8.646
8.802
8.267
8.471
168,324
-0.17(-1.91%)
Dec 16, 2015
8.267
8.899
8.248
8.636
678,823
+0.37(+4.47%)
Dec 15, 2015
8.316
8.442
7.947
8.267
480,272
+0.00(+0.00%)
Dec 14, 2015
8.413
8.656
8.063
8.267
209,297
-0.26(-3.08%)
Dec 11, 2015
8.646
8.656
8.374
8.530
123,471
-0.18(-2.12%)
Dec 10, 2015
8.879
9.006
8.709
8.714
128,066
-0.08(-0.88%)
Dec 09, 2015
8.714
9.190
8.714
8.792
124,923
+0.09(+1.00%)
Dec 08, 2015
8.704
8.889
8.617
8.704
171,382
-0.11(-1.21%)
Dec 07, 2015
9.006
9.282
8.646
8.811
326,100
-0.14(-1.52%)
Dec 04, 2015
9.171
9.219
8.646
8.947
188,984
-0.22(-2.44%)
Dec 03, 2015
9.297
9.452
9.142
9.171
261,555
-0.09(-0.94%)
Dec 02, 2015
9.190
9.355
9.180
9.258
291,660
+0.08(+0.85%)
Dec 01, 2015
9.151
9.394
9.132
9.180
143,418
+0.05(+0.53%)
Nov 30, 2015
9.083
9.384
9.074
9.132
193,968
+0.08(+0.86%)
Nov 27, 2015
8.967
9.384
8.909
9.054
74,657
+0.08(+0.86%)
Nov 25, 2015
8.948
8.977
8.977
8.977
172,682
-0.03(-0.32%)
Nov 24, 2015
8.482
9.142
8.458
9.006
271,088
+0.54(+6.41%)
Nov 23, 2015
8.395
8.579
8.288
8.463
209,416
+0.07(+0.81%)
Nov 20, 2015
7.290
9.326
7.290
8.395
1,179,631
+1.43(+20.45%)
Nov 19, 2015
7.067
7.261
6.873
6.970
308,108
-0.14(-1.91%)
Nov 18, 2015
7.115
7.280
6.902
7.106
76,489
+0.00(+0.00%)
Nov 17, 2015
7.183
7.271
6.999
7.106
77,565
-0.10(-1.35%)
Nov 16, 2015
7.203
7.319
7.057
7.203
135,909
+0.00(+0.00%)
Nov 13, 2015
7.183
7.290
6.931
7.203
56,550
+0.00(+0.00%)
Nov 12, 2015
7.290
7.300
7.096
7.203
156,476
-0.22(-3.00%)
Nov 11, 2015
7.532
7.552
7.290
7.426
145,880
-0.15(-1.92%)
Nov 10, 2015
7.464
7.658
7.329
7.571
70,540
+0.09(+1.17%)
Nov 09, 2015
7.629
7.775
7.445
7.484
88,098
-0.20(-2.65%)
Nov 06, 2015
7.484
7.755
7.416
7.687
82,808
+0.14(+1.80%)
Nov 05, 2015
7.387
7.687
7.145
7.552
259,078
+0.14(+1.83%)
Nov 04, 2015
7.561
7.561
7.232
7.416
218,315
-0.21(-2.80%)
Nov 03, 2015
7.620
7.833
7.532
7.629
69,076
-0.02(-0.25%)
Nov 02, 2015
7.581
7.837
7.552
7.649
48,468
+0.09(+1.15%)
Oct 30, 2015
7.571
7.664
7.338
7.561
60,354
+0.03(+0.39%)
Oct 29, 2015
7.678
7.813
7.513
7.532
48,873
-0.18(-2.39%)
Oct 28, 2015
7.426
7.823
7.426
7.717
39,622
+0.33(+4.46%)
Oct 27, 2015
7.513
7.525
7.261
7.387
84,803
-0.15(-1.93%)
Oct 26, 2015
8.056
8.056
7.523
7.532
76,767
-0.51(-6.39%)
Oct 23, 2015
7.949
8.114
7.881
8.046
94,086
+0.13(+1.59%)
Oct 22, 2015
7.852
8.104
7.833
7.920
106,488
+0.11(+1.36%)
Oct 21, 2015
7.891
7.891
7.620
7.813
121,210
-0.06(-0.74%)
Oct 20, 2015
7.833
8.065
7.794
7.872
179,137
+0.01(+0.12%)
Oct 19, 2015
7.910
8.056
7.813
7.862
305,915
-0.13(-1.58%)
Oct 16, 2015
7.668
8.036
7.668
7.988
194,060
+0.34(+4.44%)
Oct 15, 2015
7.455
7.697
7.387
7.649
92,594
+0.19(+2.60%)
Oct 14, 2015
7.513
7.629
7.368
7.455
111,543
-0.06(-0.77%)
Oct 13, 2015
7.590
7.862
7.513
7.513
83,616
-0.15(-1.90%)
Oct 12, 2015
7.881
7.881
7.532
7.658
117,064
-0.18(-2.35%)
Oct 09, 2015
7.930
8.036
7.707
7.843
182,144
-0.04(-0.49%)
Oct 08, 2015
7.435
7.949
7.377
7.881
439,738
+0.48(+6.41%)
Oct 07, 2015
7.319
7.552
7.242
7.406
180,742
+0.17(+2.41%)
Oct 06, 2015
7.125
7.426
7.125
7.232
100,863
+0.14(+1.91%)
Oct 05, 2015
6.893
7.164
6.883
7.096
155,163
+0.29(+4.27%)
Oct 02, 2015
6.456
6.834
6.398
6.805
116,314
+0.28(+4.31%)
Oct 01, 2015
6.631
6.747
6.456
6.524
60,716
-0.01(-0.15%)
Sep 30, 2015
6.418
6.611
6.379
6.534
319,856
+0.19(+3.06%)
Sep 29, 2015
6.379
6.427
6.272
6.340
112,635
-0.01(-0.15%)
Sep 28, 2015
6.359
6.408
6.262
6.350
136,208
-0.10(-1.50%)
Sep 25, 2015
6.679
6.679
6.369
6.447
118,287
-0.21(-3.20%)
Sep 24, 2015
6.611
6.670
6.350
6.660
174,304
+0.01(+0.15%)
Sep 23, 2015
6.359
6.660
6.340
6.650
221,253
+0.30(+4.73%)
Sep 22, 2015
6.388
6.466
6.292
6.350
256,620
-0.12(-1.80%)
Sep 21, 2015
6.679
6.679
6.456
6.466
149,436
-0.16(-2.34%)
Sep 18, 2015
6.670
6.781
6.592
6.621
165,092
-0.05(-0.73%)
Sep 17, 2015
6.815
6.834
6.602
6.670
217,697
-0.15(-2.13%)
Sep 16, 2015
6.786
6.893
6.766
6.815
240,368
+0.09(+1.30%)
Sep 15, 2015
7.067
7.108
6.602
6.728
547,862
-0.35(-4.93%)
Sep 14, 2015
7.203
7.222
7.009
7.077
235,318
-0.13(-1.75%)
Sep 11, 2015
7.154
7.261
7.086
7.203
102,653
+0.05(+0.68%)
Sep 10, 2015
7.348
7.348
7.109
7.154
64,710
-0.19(-2.64%)
Sep 09, 2015
7.329
7.397
7.280
7.348
74,225
+0.05(+0.66%)
Sep 08, 2015
7.271
7.338
7.212
7.300
125,775
+0.13(+1.76%)
Sep 04, 2015
7.174
7.174
7.174
7.174
52,299
-0.07(-0.94%)
Sep 03, 2015
7.232
7.338
7.138
7.242
118,971
-0.02(-0.27%)
Sep 02, 2015
7.881
7.881
7.193
7.261
238,426
-0.48(-6.14%)
Sep 01, 2015
8.114
8.259
7.726
7.736
164,864
-0.47(-5.67%)
Aug 31, 2015
7.639
8.347
7.600
8.201
297,403
+0.49(+6.42%)
Aug 28, 2015
7.368
7.823
7.340
7.707
143,952
+0.29(+3.92%)
Aug 27, 2015
7.348
7.649
7.212
7.416
379,001
+0.21(+2.96%)
Aug 26, 2015
7.570
7.570
7.106
7.203
289,453
-0.28(-3.75%)
Aug 25, 2015
7.986
8.131
7.483
7.483
276,829
-0.28(-3.61%)
Aug 24, 2015
7.628
7.879
6.913
7.763
346,131
-0.27(-3.37%)
Aug 21, 2015
8.121
8.363
7.937
8.034
426,586
-0.06(-0.72%)
Aug 20, 2015
8.711
8.711
8.083
8.092
304,375
-0.62(-7.10%)
Aug 19, 2015
8.904
8.914
8.431
8.711
1,184,236
-0.20(-2.28%)
Aug 18, 2015
8.846
9.426
8.315
8.914
871,113
-1.96(-18.04%)
Aug 17, 2015
11.16
11.32
10.81
10.88
280,279
-0.33(-2.93%)
Aug 14, 2015
11.23
11.46
11.14
11.21
80,071
+0.08(+0.69%)
Aug 13, 2015
11.11
11.18
10.89
11.13
102,870
+0.04(+0.35%)
Aug 12, 2015
10.86
11.12
10.73
11.09
102,090
+0.19(+1.77%)
Aug 11, 2015
10.88
10.93
10.66
10.90
134,769
-0.04(-0.35%)
Aug 10, 2015
10.88
11.01
10.80
10.93
136,331
+0.09(+0.80%)
Aug 07, 2015
10.86
10.90
10.73
10.85
161,467
-0.02(-0.18%)
Aug 06, 2015
10.98
10.98
10.69
10.87
182,639
-0.06(-0.53%)
Aug 05, 2015
11.01
11.07
10.82
10.92
192,699
+0.01(+0.09%)
Aug 04, 2015
10.79
10.95
10.79
10.92
110,894
+0.18(+1.71%)
Aug 03, 2015
10.49
10.77
10.40
10.73
203,414
+0.16(+1.56%)
Jul 31, 2015
10.89
10.91
10.32
10.57
277,125
-0.34(-3.10%)
Jul 30, 2015
10.98
11.00
10.80
10.91
64,702
-0.11(-0.97%)
Jul 29, 2015
11.05
11.33
10.94
11.01
73,018
-0.04(-0.35%)
Jul 28, 2015
10.86
11.08
10.63
11.05
247,922
+0.19(+1.78%)
Jul 27, 2015
11.06
11.13
10.50
10.86
157,748
-0.33(-2.94%)
Jul 24, 2015
11.51
11.51
11.18
11.19
196,507
-0.37(-3.18%)
Jul 23, 2015
11.63
11.63
11.46
11.55
86,860
-0.02(-0.17%)
Jul 22, 2015
11.50
11.69
11.36
11.57
83,606
+0.01(+0.08%)
Jul 21, 2015
11.47
12.12
11.47
11.56
230,932
+0.18(+1.61%)
Jul 20, 2015
11.80
11.82
11.35
11.38
242,903
-0.40(-3.37%)
Jul 17, 2015
11.66
11.92
11.34
11.78
154,528
+0.14(+1.16%)
Jul 16, 2015
11.55
11.81
11.43
11.64
130,866
+0.15(+1.35%)
Jul 15, 2015
11.87
11.96
11.46
11.49
136,533
-0.44(-3.73%)
Jul 14, 2015
12.10
12.16
11.77
11.93
143,878
-0.21(-1.75%)
Jul 13, 2015
12.07
12.25
12.02
12.14
179,490
+0.11(+0.88%)
Jul 10, 2015
12.10
12.17
11.93
12.04
196,869
-0.03(-0.24%)
Jul 09, 2015
11.75
12.30
11.70
12.07
183,447
+0.45(+3.91%)
Jul 08, 2015
11.65
11.70
11.36
11.61
206,264
-0.14(-1.23%)
Jul 07, 2015
11.77
11.92
11.13
11.76
205,858
-0.09(-0.73%)
Jul 06, 2015
11.62
11.92
11.61
11.84
115,045
+0.07(+0.57%)
Jul 02, 2015
11.80
11.78
11.78
11.78
148,736
+0.02(+0.16%)
Jul 01, 2015
11.92
12.28
11.66
11.76
124,965
-0.19(-1.62%)
Jun 30, 2015
12.09
12.16
11.80
11.95
156,719
+0.01(+0.08%)
Jun 29, 2015
12.55
12.56
11.84
11.94
210,578
-0.73(-5.80%)
Jun 26, 2015
12.40
12.87
12.33
12.67
194,414
+0.24(+1.94%)
Jun 25, 2015
12.92
12.95
12.31
12.43
228,574
-0.45(-3.53%)
Jun 24, 2015
13.07
13.22
12.82
12.89
99,492
-0.19(-1.48%)
Jun 23, 2015
12.94
13.20
12.93
13.08
248,260
+0.12(+0.89%)
Jun 22, 2015
12.73
13.08
12.71
12.96
171,217
+0.28(+2.21%)
Jun 19, 2015
12.80
12.90
12.67
12.68
82,621
-0.14(-1.13%)
Jun 18, 2015
12.84
12.87
12.58
12.83
200,491
+0.04(+0.30%)
Jun 17, 2015
12.94
13.06
12.73
12.79
143,608
-0.07(-0.53%)
Jun 16, 2015
13.16
13.32
12.71
12.86
283,435
-0.33(-2.49%)
Jun 15, 2015
13.41
13.49
13.19
13.19
180,692
-0.31(-2.29%)
Jun 12, 2015
13.76
13.82
13.42
13.50
225,890
-0.33(-2.38%)
Jun 11, 2015
14.08
14.08
13.72
13.83
84,972
-0.26(-1.85%)
Jun 10, 2015
14.20
14.43
13.99
14.09
245,594
+0.05(+0.34%)
Jun 09, 2015
14.60
14.63
13.97
14.04
155,328
-0.50(-3.46%)
Jun 08, 2015
14.46
14.64
14.41
14.54
105,952
+0.00(+0.00%)
Jun 05, 2015
14.27
14.64
14.23
14.54
179,191
+0.18(+1.28%)
Jun 04, 2015
14.43
14.69
14.30
14.36
179,400
-0.20(-1.39%)
Jun 03, 2015
14.47
14.70
14.42
14.56
162,060
+0.08(+0.53%)
Jun 02, 2015
14.30
14.72
14.20
14.48
377,785
+0.23(+1.63%)
Jun 01, 2015
14.10
14.35
13.58
14.25
535,114
+0.52(+3.80%)
May 29, 2015
13.48
13.93
13.40
13.73
484,316
+0.29(+2.16%)
May 28, 2015
13.58
14.19
12.64
13.44
539,843
+0.00(+0.00%)
May 27, 2015
13.40
13.86
13.35
13.44
745,290
+0.08(+0.58%)
May 26, 2015
13.63
13.86
13.33
13.36
419,209
-0.38(-2.74%)
May 22, 2015
13.76
13.74
13.74
13.74
236,555
-0.05(-0.35%)
May 21, 2015
13.76
13.94
13.50
13.79
896,595
+0.03(+0.21%)
May 20, 2015
14.03
14.03
13.48
13.76
692,200
-0.28(-1.99%)
May 19, 2015
14.27
14.27
13.87
14.04
353,981
-0.25(-1.76%)
May 18, 2015
14.26
14.36
14.14
14.29
271,870
-0.04(-0.27%)
May 15, 2015
13.92
14.42
13.75
14.33
146,113
+0.37(+2.63%)
May 14, 2015
14.14
14.20
13.90
13.96
127,664
-0.02(-0.14%)
May 13, 2015
14.03
14.13
13.90
13.98
80,592
-0.04(-0.28%)
May 12, 2015
13.86
14.19
13.72
14.02
152,246
+0.14(+0.97%)
May 11, 2015
13.73
13.95
13.72
13.88
102,146
+0.10(+0.70%)
May 08, 2015
14.11
14.11
13.74
13.79
203,201
-0.13(-0.90%)
May 07, 2015
14.25
14.25
13.85
13.91
207,746
-0.33(-2.31%)
May 06, 2015
14.30
14.41
14.15
14.24
119,773
+0.01(+0.07%)
May 05, 2015
14.28
14.31
14.06
14.23
173,652
+0.03(+0.20%)
May 04, 2015
14.61
14.62
14.16
14.20
171,867
-0.30(-2.06%)
May 01, 2015
14.69
14.76
14.35
14.50
313,595
-0.17(-1.18%)
Apr 30, 2015
14.35
14.69
14.30
14.68
227,052
+0.18(+1.27%)
Apr 29, 2015
14.70
14.79
14.41
14.49
107,253
-0.22(-1.51%)
Apr 28, 2015
14.54
14.72
14.42
14.71
282,257
+0.19(+1.33%)
Apr 27, 2015
14.77
14.81
14.34
14.52
136,041
-0.33(-2.21%)
Apr 24, 2015
15.07
15.15
14.70
14.85
240,629
-0.14(-0.97%)
Apr 23, 2015
14.69
15.17
14.69
14.99
988,434
+0.35(+2.37%)
Apr 22, 2015
14.42
14.69
14.32
14.65
380,922
+0.32(+2.22%)
Apr 21, 2015
14.29
14.41
14.15
14.33
119,115
+0.07(+0.47%)
Apr 20, 2015
13.94
14.38
13.91
14.26
166,255
+0.39(+2.78%)
Apr 17, 2015
13.90
13.98
13.81
13.87
144,251
-0.12(-0.83%)
Apr 16, 2015
14.41
14.41
13.89
13.99
139,945
-0.42(-2.95%)
Apr 15, 2015
14.04
14.82
13.90
14.42
335,701
+0.53(+3.83%)
Apr 14, 2015
13.86
14.03
13.85
13.88
130,127
-0.01(-0.07%)
Apr 13, 2015
14.00
14.09
13.79
13.89
160,275
-0.06(-0.42%)
Apr 10, 2015
13.75
14.01
13.63
13.95
86,978
+0.26(+1.90%)
Apr 09, 2015
13.76
13.82
13.59
13.69
124,807
-0.05(-0.35%)
Apr 08, 2015
14.04
14.10
13.62
13.74
118,256
-0.20(-1.45%)
Apr 07, 2015
13.81
14.03
13.65
13.94
124,302
+0.14(+1.05%)
Apr 06, 2015
13.53
13.99
13.53
13.80
87,640
+0.30(+2.22%)
Apr 02, 2015
13.80
13.50
13.50
13.50
150,384
-0.28(-2.03%)
Apr 01, 2015
13.93
13.94
13.60
13.78
134,735
-0.10(-0.70%)
Mar 31, 2015
14.41
14.45
13.30
13.87
446,890
-0.60(-4.14%)
Mar 30, 2015
13.63
14.84
13.63
14.47
493,490
+0.98(+7.30%)
Mar 27, 2015
13.35
13.57
13.22
13.49
169,553
+0.12(+0.87%)
Mar 26, 2015
13.41
13.58
13.35
13.37
153,451
-0.02(-0.14%)
Mar 25, 2015
14.05
14.05
13.39
13.39
164,452
-0.56(-4.01%)
Mar 24, 2015
14.18
14.18
13.61
13.95
343,196
-0.27(-1.90%)
Mar 23, 2015
14.06
14.26
14.04
14.22
89,659
+0.18(+1.31%)
Mar 20, 2015
14.46
14.56
13.47
14.04
499,627
-0.34(-2.35%)
Mar 19, 2015
14.55
14.62
14.26
14.38
186,431
-0.07(-0.47%)
Mar 18, 2015
13.62
14.53
13.57
14.44
395,370
+0.69(+5.05%)
Mar 17, 2015
13.18
14.08
12.99
13.75
541,314
+0.59(+4.47%)
Mar 16, 2015
12.96
13.18
12.86
13.16
340,668
+0.15(+1.19%)
Mar 13, 2015
13.07
13.16
12.96
13.01
106,632
-0.14(-1.10%)
Mar 12, 2015
13.05
13.29
13.03
13.15
106,578
+0.20(+1.56%)
Mar 11, 2015
13.16
13.22
12.77
12.95
307,370
-0.23(-1.76%)
Mar 10, 2015
13.14
13.37
13.02
13.18
127,322
-0.13(-0.94%)
Mar 09, 2015
13.34
13.45
13.19
13.30
102,267
+0.00(+0.00%)
Mar 06, 2015
13.21
13.63
13.21
13.30
97,294
-0.04(-0.29%)
Mar 05, 2015
13.43
13.45
13.18
13.34
251,365
-0.13(-0.93%)
Mar 04, 2015
13.49
13.67
13.36
13.47
228,030
-0.13(-0.99%)
Mar 03, 2015
14.03
14.04
13.55
13.60
208,677
-0.40(-2.82%)
Mar 02, 2015
14.12
14.23
13.85
14.00
130,304
-0.13(-0.96%)
Feb 27, 2015
14.11
14.22
13.89
14.13
129,667
+0.13(+0.96%)
Feb 26, 2015
13.61
14.11
13.59
14.00
209,815
+0.37(+2.69%)
Feb 25, 2015
13.61
13.69
13.41
13.63
162,992
+0.01(+0.07%)
Feb 24, 2015
13.55
13.72
13.38
13.62
180,397
+0.14(+1.07%)
Feb 23, 2015
13.80
13.81
13.40
13.48
179,474
-0.36(-2.58%)
Feb 20, 2015
13.78
13.85
13.53
13.84
642,380
-0.04(-0.28%)
Feb 19, 2015
14.01
14.11
13.82
13.87
163,062
-0.20(-1.44%)
Feb 18, 2015
13.88
14.11
13.69
14.08
127,657
+0.18(+1.32%)
Feb 17, 2015
14.33
14.57
13.51
13.89
445,797
-0.49(-3.42%)
Feb 13, 2015
14.32
14.38
14.38
14.38
201,631
+0.24(+1.70%)
Feb 12, 2015
13.70
14.14
13.69
14.14
285,285
+0.56(+4.12%)
Feb 11, 2015
13.69
13.72
13.28
13.58
305,365
-0.10(-0.71%)
Feb 10, 2015
13.93
13.95
13.45
13.68
379,332
-0.19(-1.39%)
Feb 09, 2015
13.79
14.13
13.70
13.87
268,925
+0.07(+0.49%)
Feb 06, 2015
13.80
13.90
13.71
13.81
254,006
+0.08(+0.56%)
Feb 05, 2015
13.77
13.92
13.66
13.73
137,623
+0.13(+0.92%)
Feb 04, 2015
13.72
13.84
13.36
13.60
156,255
-0.22(-1.60%)
Feb 03, 2015
14.24
14.35
13.60
13.83
247,667
-0.18(-1.31%)
Feb 02, 2015
13.52
14.21
13.11
14.01
677,565
+0.71(+5.37%)
Jan 30, 2015
13.25
13.35
12.85
13.30
313,353
+0.05(+0.36%)
Jan 29, 2015
13.41
13.46
13.06
13.25
158,752
-0.13(-0.94%)
Jan 28, 2015
13.56
13.57
13.12
13.37
219,346
-0.18(-1.35%)
Jan 27, 2015
13.35
13.74
13.35
13.56
491,324
-0.09(-0.64%)
Jan 26, 2015
13.50
13.91
13.38
13.64
155,368
+0.13(+1.00%)
Jan 23, 2015
13.20
13.77
13.20
13.51
219,654
+0.21(+1.60%)
Jan 22, 2015
13.50
13.51
13.23
13.30
160,337
-0.14(-1.08%)
Jan 21, 2015
13.28
13.56
13.13
13.44
115,269
+0.13(+1.01%)
Jan 20, 2015
13.27
13.46
13.02
13.30
163,184
+0.04(+0.29%)
Jan 16, 2015
12.89
13.52
12.89
13.27
316,978
+0.41(+3.15%)
Jan 15, 2015
13.05
13.20
12.71
12.86
380,983
-0.14(-1.11%)
Jan 14, 2015
12.52
13.04
12.42
13.01
775,350
+0.29(+2.27%)
Jan 13, 2015
13.26
13.26
12.21
12.72
2,106,845
-1.30(-9.28%)
Jan 12, 2015
13.83
14.21
13.44
14.02
256,649
+0.27(+1.96%)
Jan 09, 2015
13.57
13.97
13.35
13.75
540,746
+0.49(+3.71%)
Jan 08, 2015
13.16
13.41
12.86
13.26
769,052
+0.27(+2.08%)
Jan 07, 2015
13.19
13.19
12.76
12.99
331,543
+0.05(+0.37%)
Jan 06, 2015
13.21
13.21
12.74
12.94
357,243
-0.27(-2.04%)
Jan 05, 2015
13.28
13.33
12.90
13.21
497,732
-0.26(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.