Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.09	19.11	18.99	18.99	147,823	-0.12(-0.63%)
Dec 30, 2010	19.11	19.22	19.10	19.11	212,725	-0.03(-0.16%)
Dec 29, 2010	19.11	19.16	19.07	19.14	172,314	+0.07(+0.37%)
Dec 28, 2010	19.18	19.24	19.02	19.07	251,480	-0.12(-0.63%)
Dec 27, 2010	19.13	19.21	19.02	19.19	266,857	-0.04(-0.21%)
Dec 23, 2010	19.22	19.29	19.15	19.23	268,138	-0.01(-0.05%)
Dec 22, 2010	19.26	19.31	19.20	19.24	140,715	-0.07(-0.36%)
Dec 21, 2010	19.34	19.37	19.26	19.31	257,488	+0.06(+0.31%)
Dec 20, 2010	19.38	19.42	19.21	19.25	272,001	-0.08(-0.41%)
Dec 17, 2010	19.35	19.37	19.19	19.33	186,209	-0.06(-0.31%)
Dec 16, 2010	19.21	19.40	19.14	19.39	251,321	+0.15(+0.78%)
Dec 15, 2010	19.22	19.47	19.21	19.24	208,245	-0.03(-0.16%)
Dec 14, 2010	19.29	19.38	19.24	19.27	255,475	+0.04(+0.21%)
Dec 13, 2010	19.15	19.33	19.15	19.23	271,422	+0.14(+0.73%)
Dec 10, 2010	18.81	19.15	18.81	19.09	349,824	+0.30(+1.60%)
Dec 09, 2010	18.93	18.93	18.73	18.79	229,028	+0.01(+0.05%)
Dec 08, 2010	18.83	18.90	18.72	18.78	234,745	+0.01(+0.05%)
Dec 07, 2010	18.80	18.92	18.76	18.77	295,424	+0.15(+0.81%)
Dec 06, 2010	18.44	18.68	18.42	18.62	229,657	+0.13(+0.70%)
Dec 03, 2010	18.22	18.52	18.20	18.49	259,111	+0.18(+0.98%)
Dec 02, 2010	18.10	18.35	18.00	18.31	256,537	+0.20(+1.10%)
Dec 01, 2010	18.00	18.15	17.95	18.11	270,241	+0.40(+2.26%)
Nov 30, 2010	17.65	17.81	17.55	17.71	264,781	-0.13(-0.73%)
Nov 29, 2010	17.91	17.92	17.56	17.84	139,892	-0.17(-0.94%)
Nov 26, 2010	17.98	18.04	17.91	18.01	50,657	-0.11(-0.61%)
Nov 24, 2010	17.84	18.12	18.12	18.12	139,794	+0.40(+2.26%)
Nov 23, 2010	17.64	17.74	17.58	17.72	326,279	-0.20(-1.12%)
Nov 22, 2010	17.79	17.96	17.68	17.92	295,993	+0.02(+0.11%)
Nov 19, 2010	17.78	17.93	17.67	17.90	111,078	+0.09(+0.51%)
Nov 18, 2010	17.65	17.96	17.64	17.81	230,216	+0.29(+1.66%)
Nov 17, 2010	17.48	17.56	17.45	17.52	262,377	+0.04(+0.23%)
Nov 16, 2010	17.64	17.70	17.35	17.48	334,590	-0.33(-1.85%)
Nov 15, 2010	17.80	17.99	17.73	17.81	270,286	+0.04(+0.23%)
Nov 12, 2010	17.90	18.00	17.72	17.77	350,196	-0.32(-1.77%)
Nov 11, 2010	17.90	18.14	17.77	18.09	200,277	-0.03(-0.17%)
Nov 10, 2010	17.90	18.13	17.79	18.12	233,666	+0.24(+1.34%)
Nov 09, 2010	18.11	18.15	17.81	17.88	145,654	-0.19(-1.05%)
Nov 08, 2010	18.04	18.11	17.90	18.07	832,550	-0.05(-0.28%)
Nov 05, 2010	18.00	18.15	17.98	18.12	194,447	+0.12(+0.67%)
Nov 04, 2010	17.73	18.01	17.73	18.00	976,883	+0.47(+2.68%)
Nov 03, 2010	17.55	17.55	17.32	17.53	199,006	+0.04(+0.23%)
Nov 02, 2010	17.37	17.53	17.32	17.49	170,549	+0.26(+1.51%)
Nov 01, 2010	17.39	17.56	17.11	17.23	391,002	-0.14(-0.81%)
Oct 29, 2010	17.21	17.40	17.21	17.37	145,310	+0.07(+0.40%)
Oct 28, 2010	17.45	17.49	17.20	17.30	472,742	-0.07(-0.40%)
Oct 27, 2010	17.39	17.49	17.17	17.37	553,809	-0.27(-1.53%)
Oct 25, 2010	17.64	17.90	17.61	17.64	212,578	+0.09(+0.51%)
Oct 22, 2010	17.70	17.70	17.49	17.55	109,109	+0.07(+0.40%)
Oct 21, 2010	17.45	17.73	17.31	17.48	152,845	+0.03(+0.17%)
Oct 20, 2010	17.05	17.52	17.03	17.45	155,164	+0.41(+2.41%)
Oct 19, 2010	17.33	17.37	16.93	17.04	168,810	-0.46(-2.63%)
Oct 18, 2010	17.32	17.53	17.32	17.50	173,415	+0.12(+0.69%)
Oct 15, 2010	17.64	17.64	17.24	17.38	182,613	-0.03(-0.17%)
Oct 14, 2010	17.48	17.55	17.31	17.41	210,557	-0.11(-0.63%)
Oct 13, 2010	17.25	17.62	17.23	17.52	253,473	+0.36(+2.10%)
Oct 12, 2010	17.05	17.23	16.89	17.16	210,273	+0.00(+0.00%)
Oct 11, 2010	17.12	17.25	17.08	17.16	142,705	+0.04(+0.23%)
Oct 08, 2010	17.12	17.19	16.80	17.12	211,069	+0.31(+1.84%)
Oct 07, 2010	16.91	16.98	16.71	16.81	165,247	-0.04(-0.24%)
Oct 06, 2010	16.77	16.91	16.68	16.85	223,524	+0.05(+0.30%)
Oct 05, 2010	16.47	16.85	16.47	16.80	339,620	+0.47(+2.88%)
Oct 04, 2010	16.62	16.63	16.27	16.33	189,178	-0.28(-1.69%)
Oct 01, 2010	16.61	16.75	16.47	16.61	231,807	+0.06(+0.36%)
Sep 30, 2010	16.62	16.76	16.39	16.55	205,489	-0.02(-0.12%)
Sep 29, 2010	16.48	16.64	16.32	16.57	293,656	+0.02(+0.12%)
Sep 28, 2010	16.42	16.60	16.20	16.55	286,763	+0.13(+0.79%)
Sep 27, 2010	16.42	16.49	16.34	16.42	218,803	-0.03(-0.18%)
Sep 24, 2010	16.11	16.45	16.11	16.45	226,224	+0.46(+2.88%)
Sep 23, 2010	16.03	16.21	15.95	15.99	227,438	-0.18(-1.11%)
Sep 22, 2010	16.17	16.34	16.07	16.17	203,787	-0.07(-0.43%)
Sep 21, 2010	16.30	16.40	16.22	16.24	283,002	-0.06(-0.37%)
Sep 20, 2010	15.99	16.33	15.94	16.30	291,799	+0.36(+2.26%)
Sep 17, 2010	15.94	16.04	15.78	15.94	179,247	-0.03(-0.19%)
Sep 15, 2010	15.79	16.03	15.79	15.97	444,967	+0.07(+0.44%)
Sep 14, 2010	15.88	16.00	15.85	15.90	192,102	-0.05(-0.31%)
Sep 13, 2010	15.74	16.02	15.74	15.95	253,808	+0.29(+1.85%)
Sep 10, 2010	15.65	15.76	15.58	15.66	326,557	+0.02(+0.13%)
Sep 09, 2010	15.77	15.80	15.55	15.64	287,718	+0.06(+0.39%)
Sep 08, 2010	15.54	15.70	15.52	15.58	299,410	+0.08(+0.52%)
Sep 07, 2010	15.59	15.68	15.46	15.50	353,178	-0.18(-1.15%)
Sep 03, 2010	15.58	15.78	15.55	15.68	216,740	+0.24(+1.55%)
Sep 02, 2010	15.23	15.47	15.23	15.44	134,439	+0.16(+1.05%)
Sep 01, 2010	15.04	15.30	14.92	15.28	230,197	+0.61(+4.16%)
Aug 31, 2010	14.67	14.83	14.57	14.67	400	-0.04(-0.27%)
Aug 30, 2010	14.89	15.05	14.71	14.71	168,886	-0.33(-2.19%)
Aug 27, 2010	15.04	15.06	14.61	15.04	248,662	+0.35(+2.38%)
Aug 26, 2010	14.95	15.00	14.67	14.69	567,835	-0.11(-0.74%)
Aug 25, 2010	14.50	14.86	14.42	14.80	267,083	+0.15(+1.02%)
Aug 24, 2010	14.80	14.87	14.57	14.65	339,993	-0.30(-2.01%)
Aug 23, 2010	15.12	15.30	14.94	14.95	214,670	-0.13(-0.86%)
Aug 20, 2010	15.16	15.16	14.92	15.08	216,568	-0.08(-0.53%)
Aug 19, 2010	15.48	15.48	15.10	15.16	298,103	-0.40(-2.57%)
Aug 18, 2010	15.50	15.71	15.43	15.56	271,553	-0.05(-0.32%)
Aug 17, 2010	15.41	15.78	15.38	15.61	100	+0.33(+2.16%)
Aug 16, 2010	15.09	15.36	15.02	15.28	255,773	+0.13(+0.86%)
Aug 13, 2010	15.15	15.35	15.15	15.15	161,127	-0.13(-0.85%)
Aug 12, 2010	14.99	15.34	14.99	15.28	392,011	-0.04(-0.26%)
Aug 11, 2010	15.75	15.75	15.30	15.32	276,803	-0.70(-4.37%)
Aug 10, 2010	16.23	16.23	15.93	16.02	232,827	-0.33(-2.02%)
Aug 09, 2010	16.37	16.41	16.16	16.35	138,180	+0.12(+0.74%)
Aug 06, 2010	16.23	16.33	16.00	16.23	148,111	-0.15(-0.92%)
Aug 05, 2010	16.29	16.50	16.29	16.38	210,581	-0.08(-0.49%)
Aug 04, 2010	16.38	16.53	16.31	16.46	174,928	+0.10(+0.61%)
Aug 03, 2010	16.26	16.50	16.16	16.36	125,772	-0.07(-0.43%)
Aug 02, 2010	16.36	16.57	16.26	16.43	188,554	+0.31(+1.93%)
Jul 30, 2010	16.12	16.27	15.89	16.12	130,748	-0.05(-0.32%)
Jul 29, 2010	16.16	16.35	15.98	16.17	138,558	+0.14(+0.87%)
Jul 28, 2010	16.20	16.28	15.95	16.03	160,507	-0.22(-1.35%)
Jul 27, 2010	16.49	16.57	16.24	16.25	255,420	-0.19(-1.16%)
Jul 26, 2010	16.14	16.44	16.10	16.44	272,598	+0.30(+1.86%)
Jul 23, 2010	15.71	16.15	15.65	16.14	159,612	+0.36(+2.28%)
Jul 22, 2010	15.60	15.82	15.60	15.78	282,108	+0.36(+2.33%)
Jul 21, 2010	15.65	15.68	15.34	15.42	150,126	-0.13(-0.84%)
Jul 20, 2010	15.06	15.58	15.00	15.55	287,343	+0.29(+1.90%)
Jul 19, 2010	15.09	15.32	15.02	15.26	269,514	+0.12(+0.79%)
Jul 16, 2010	15.14	15.76	15.10	15.14	269,452	-0.57(-3.63%)
Jul 15, 2010	15.81	15.82	15.52	15.71	481,679	-0.12(-0.76%)
Jul 14, 2010	15.75	15.94	15.70	15.83	334,821	-0.03(-0.19%)
Jul 13, 2010	15.50	15.94	15.48	15.86	259,088	+0.53(+3.46%)
Jul 12, 2010	15.52	15.65	15.30	15.33	236,672	-0.31(-1.98%)
Jul 09, 2010	15.64	15.65	15.44	15.64	157,139	+0.13(+0.84%)
Jul 08, 2010	15.39	15.51	15.25	15.51	142,036	+0.23(+1.51%)
Jul 07, 2010	14.80	15.28	14.75	15.28	433,041	+0.52(+3.52%)
Jul 06, 2010	14.96	15.22	14.67	14.76	264,776	-0.12(-0.81%)
Jul 02, 2010	14.88	15.07	14.80	14.88	213,844	-0.09(-0.60%)
Jul 01, 2010	14.98	15.09	14.68	14.97	468,470	-0.09(-0.60%)
Jun 30, 2010	15.18	15.38	15.04	15.06	312,635	-0.15(-0.99%)
Jun 29, 2010	15.52	15.52	15.09	15.21	315,074	-0.65(-4.10%)
Jun 25, 2010	15.86	15.92	15.62	15.86	178,337	+0.12(+0.76%)
Jun 24, 2010	15.82	16.00	15.71	15.74	190,947	-0.26(-1.62%)
Jun 23, 2010	15.94	16.14	15.80	16.00	226,068	+0.02(+0.13%)
Jun 22, 2010	16.35	16.50	15.98	15.98	222,114	-0.38(-2.32%)
Jun 21, 2010	16.63	16.76	16.25	16.36	122,740	-0.14(-0.85%)
Jun 18, 2010	16.50	16.61	16.42	16.50	132,810	+0.00(+0.00%)
Jun 17, 2010	16.53	16.59	16.30	16.50	106,074	-0.02(-0.12%)
Jun 16, 2010	16.41	16.63	16.41	16.52	159,248	-0.05(-0.30%)
Jun 15, 2010	16.12	16.61	16.08	16.57	194,991	+0.50(+3.11%)
Jun 14, 2010	16.08	16.38	16.01	16.07	318,275	+0.05(+0.31%)
Jun 11, 2010	15.67	16.02	15.67	16.02	119,502	+0.14(+0.88%)
Jun 10, 2010	15.55	15.89	15.54	15.88	195,457	+0.55(+3.59%)
Jun 09, 2010	15.35	15.69	15.27	15.33	237,548	+0.02(+0.13%)
Jun 08, 2010	15.33	15.37	15.03	15.31	488,784	+0.08(+0.53%)
Jun 07, 2010	15.60	15.72	15.22	15.23	244,652	-0.41(-2.62%)
Jun 04, 2010	15.64	16.25	15.60	15.64	139,301	-0.79(-4.81%)
Jun 03, 2010	16.25	16.48	16.24	16.43	255,160	+0.19(+1.17%)
Jun 02, 2010	15.85	16.26	15.83	16.24	197,547	+0.46(+2.92%)
Jun 01, 2010	16.04	16.30	15.77	15.78	370,161	-0.49(-3.01%)
May 28, 2010	16.27	16.68	16.18	16.27	255,725	-0.28(-1.69%)
May 27, 2010	16.12	16.55	16.12	16.55	174,629	+0.67(+4.22%)
May 26, 2010	16.11	16.26	15.83	15.88	238,562	+0.03(+0.19%)
May 25, 2010	15.63	15.86	15.37	15.85	483,904	-0.05(-0.31%)
May 24, 2010	16.08	16.21	15.90	15.90	239,529	-0.26(-1.61%)
May 21, 2010	15.57	16.24	15.54	16.16	415,393	+0.24(+1.51%)
May 20, 2010	16.04	16.33	15.91	15.92	439,334	-0.78(-4.67%)
May 19, 2010	16.88	17.00	16.48	16.70	273,755	-0.28(-1.65%)
May 18, 2010	17.41	17.57	16.96	16.98	169,943	-0.31(-1.79%)
May 17, 2010	17.25	17.50	16.88	17.29	286,873	-0.02(-0.12%)
May 14, 2010	17.31	17.62	17.17	17.31	305,189	-0.46(-2.59%)
May 13, 2010	17.92	17.99	17.73	17.77	187,102	+0.18(+1.02%)
May 12, 2010	17.58	17.92	17.41	17.59	189,552	+0.15(+0.88%)
May 11, 2010	17.50	17.68	17.42	17.44	398,205	+0.04(+0.21%)
May 10, 2010	17.22	17.43	17.19	17.40	452,085	+0.97(+5.90%)
May 07, 2010	16.69	17.00	16.40	16.43	2,019,141	-0.59(-3.47%)
May 06, 2010	17.41	18.00	0.1000	17.02	997,187	-0.55(-3.13%)
May 05, 2010	17.58	17.76	17.46	17.57	1,899,525	-0.22(-1.24%)
May 04, 2010	18.13	18.21	17.72	17.79	375,972	-0.60(-3.26%)
May 03, 2010	18.11	18.43	18.11	18.39	291,008	+0.33(+1.83%)
Apr 30, 2010	18.43	18.57	18.04	18.06	131,363	-0.40(-2.17%)
Apr 29, 2010	18.15	18.46	18.09	18.46	174,824	+0.39(+2.16%)
Apr 28, 2010	18.09	18.19	17.96	18.07	253,073	+0.05(+0.28%)
Apr 27, 2010	18.34	18.52	18.00	18.02	243,016	-0.45(-2.44%)
Apr 26, 2010	18.67	18.68	18.47	18.47	299,409	-0.15(-0.81%)
Apr 23, 2010	18.47	18.62	18.36	18.62	283,816	+0.21(+1.14%)
Apr 22, 2010	18.01	18.42	17.92	18.41	162,080	+0.24(+1.32%)
Apr 21, 2010	18.06	18.20	17.90	18.17	220,155	+0.15(+0.83%)
Apr 20, 2010	17.83	18.02	17.83	18.02	187,307	+0.27(+1.52%)
Apr 19, 2010	17.77	17.91	17.54	17.75	352,800	-0.16(-0.91%)
Apr 16, 2010	18.08	18.13	17.75	17.91	549,360	-0.19(-1.04%)
Apr 15, 2010	18.03	18.14	17.97	18.10	325,175	+0.03(+0.17%)
Apr 14, 2010	17.92	18.07	17.86	18.07	214,299	+0.22(+1.22%)
Apr 13, 2010	17.75	17.88	17.72	17.85	233,203	+0.04(+0.23%)
Apr 12, 2010	17.80	17.85	17.74	17.81	458,616	+0.00(+0.00%)
Apr 09, 2010	17.70	17.82	17.66	17.81	531,684	+0.06(+0.34%)
Apr 08, 2010	17.61	17.76	17.52	17.75	285,723	+0.07(+0.40%)
Apr 07, 2010	17.75	17.79	17.61	17.68	191,765	-0.13(-0.73%)
Apr 06, 2010	17.78	17.87	17.69	17.81	234,026	-0.02(-0.11%)
Apr 05, 2010	17.57	17.83	17.54	17.83	157,093	+0.27(+1.54%)
Apr 01, 2010	17.49	17.56	17.56	17.56	249,100	+0.13(+0.75%)
Mar 31, 2010	17.41	17.62	17.39	17.43	357,712	-0.11(-0.63%)
Mar 30, 2010	17.59	17.75	17.54	17.54	328,291	-0.03(-0.17%)
Mar 29, 2010	17.43	17.61	17.43	17.57	162,185	+0.17(+0.98%)
Mar 26, 2010	17.35	17.53	17.28	17.40	271,084	+0.05(+0.29%)
Mar 25, 2010	17.53	17.68	17.35	17.35	231,912	-0.06(-0.34%)
Mar 24, 2010	17.50	17.57	17.41	17.41	234,409	-0.23(-1.30%)
Mar 23, 2010	17.33	17.64	17.31	17.64	309,901	+0.30(+1.73%)
Mar 22, 2010	16.99	17.40	16.99	17.34	244,109	+0.21(+1.23%)
Mar 19, 2010	17.33	17.35	17.07	17.13	213,453	-0.13(-0.75%)
Mar 18, 2010	17.23	17.35	17.21	17.26	232,787	+0.00(+0.00%)
Mar 17, 2010	17.23	17.37	17.20	17.26	352,623	+0.05(+0.29%)
Mar 16, 2010	17.21	17.23	17.12	17.21	281,597	+0.03(+0.17%)
Mar 15, 2010	17.08	17.19	17.07	17.18	189,954	-0.04(-0.23%)
Mar 12, 2010	17.29	17.29	17.10	17.22	199,429	-0.05(-0.29%)
Mar 11, 2010	17.13	17.29	17.05	17.27	165,792	+0.05(+0.29%)
Mar 10, 2010	17.25	17.31	17.13	17.22	157,244	-0.02(-0.12%)
Mar 09, 2010	17.12	17.30	17.12	17.24	179,971	+0.02(+0.12%)
Mar 08, 2010	17.26	17.37	17.21	17.22	258,758	-0.09(-0.52%)
Mar 05, 2010	17.13	17.33	17.11	17.31	293,989	+0.26(+1.52%)
Mar 04, 2010	17.02	17.13	16.95	17.05	258,372	+0.02(+0.12%)
Mar 03, 2010	16.89	17.11	16.89	17.03	251,488	+0.17(+1.01%)
Mar 02, 2010	16.77	16.94	16.75	16.86	286,086	+0.14(+0.84%)
Mar 01, 2010	16.49	16.75	16.43	16.72	212,876	+0.34(+2.08%)
Feb 26, 2010	16.35	16.44	16.21	16.38	187,637	-0.01(-0.06%)
Feb 25, 2010	16.06	16.39	15.92	16.39	479,591	+0.11(+0.68%)
Feb 24, 2010	16.22	16.37	16.14	16.28	666,610	+0.08(+0.49%)
Feb 23, 2010	16.41	16.51	16.16	16.20	214,353	-0.26(-1.58%)
Feb 22, 2010	16.57	16.57	16.41	16.46	161,674	-0.01(-0.06%)
Feb 19, 2010	16.34	16.58	16.32	16.47	130,755	+0.06(+0.37%)
Feb 18, 2010	16.13	16.42	16.13	16.41	167,581	+0.24(+1.48%)
Feb 17, 2010	16.10	16.23	16.06	16.17	181,250	+0.08(+0.50%)
Feb 16, 2010	16.05	16.11	15.95	16.09	246,252	+0.11(+0.69%)
Feb 12, 2010	15.66	15.98	15.98	15.98	201,600	+0.14(+0.88%)
Feb 11, 2010	15.59	15.88	15.48	15.84	194,773	+0.25(+1.60%)
Feb 10, 2010	15.63	15.70	15.43	15.59	202,944	-0.04(-0.26%)
Feb 09, 2010	15.56	15.78	15.39	15.63	329,586	+0.28(+1.82%)
Feb 08, 2010	15.50	15.58	15.35	15.35	589,662	-0.20(-1.29%)
Feb 05, 2010	15.57	15.62	15.20	15.55	599,612	-0.02(-0.13%)
Feb 04, 2010	16.01	16.05	15.57	15.57	707,986	-0.53(-3.29%)
Feb 03, 2010	16.14	16.29	16.06	16.10	242,242	-0.07(-0.43%)
Feb 02, 2010	15.98	16.26	15.96	16.17	262,532	+0.21(+1.32%)
Feb 01, 2010	15.89	16.05	15.86	15.96	233,942	+0.10(+0.63%)
Jan 29, 2010	16.05	16.26	15.80	15.86	272,532	-0.30(-1.86%)
Jan 28, 2010	16.32	16.34	16.16	16.16	418,101	-0.22(-1.34%)
Jan 27, 2010	16.31	16.43	16.13	16.38	397,597	-0.01(-0.06%)
Jan 26, 2010	16.48	16.57	16.35	16.39	576,770	-0.16(-0.97%)
Jan 25, 2010	16.62	16.65	16.43	16.55	370,907	+0.09(+0.55%)
Jan 22, 2010	16.73	16.86	16.45	16.46	279,965	-0.36(-2.14%)
Jan 21, 2010	17.13	17.17	16.71	16.82	450,932	-0.30(-1.75%)
Jan 20, 2010	17.30	17.30	16.97	17.12	275,461	-0.34(-1.95%)
Jan 19, 2010	17.31	17.50	17.28	17.46	306,804	+0.18(+1.04%)
Jan 15, 2010	17.54	17.28	17.28	17.28	180,600	-0.24(-1.37%)
Jan 14, 2010	17.52	17.57	17.42	17.52	154,365	-0.03(-0.17%)
Jan 13, 2010	17.51	17.55	17.35	17.55	206,676	+0.06(+0.34%)
Jan 12, 2010	17.54	17.63	17.34	17.49	582,763	-0.16(-0.91%)
Jan 11, 2010	17.82	17.84	17.62	17.65	282,827	-0.05(-0.28%)
Jan 08, 2010	17.48	17.70	17.08	17.70	595,683	+0.20(+1.14%)
Jan 07, 2010	17.27	17.51	17.23	17.50	315,666	+0.21(+1.21%)
Jan 06, 2010	17.22	17.29	17.15	17.29	209,284	+0.08(+0.46%)
Jan 05, 2010	17.25	17.27	17.08	17.21	229,218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.