Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.26	21.54	22.05	683,140	+0.01(+0.03%)
Dec 28, 2018	21.83	22.18	21.48	22.04	1,504,592	+0.28(+1.30%)
Dec 27, 2018	21.75	22.00	21.20	21.76	1,684,815	-0.53(-2.39%)
Dec 26, 2018	21.27	22.33	21.08	22.29	675,776	+1.15(+5.46%)
Dec 24, 2018	21.18	21.86	20.95	21.14	303,600	-0.33(-1.55%)
Dec 21, 2018	21.68	21.99	21.30	21.47	1,386,395	-0.21(-0.95%)
Dec 20, 2018	21.92	22.22	21.41	21.68	814,548	-0.46(-2.09%)
Dec 19, 2018	23.14	23.22	21.97	22.14	677,474	-1.01(-4.35%)
Dec 18, 2018	23.37	23.88	23.10	23.14	586,886	-0.03(-0.11%)
Dec 17, 2018	23.29	23.64	23.00	23.17	822,796	-0.23(-0.99%)
Dec 14, 2018	23.47	24.22	23.29	23.40	520,034	-0.22(-0.95%)
Dec 13, 2018	24.43	24.54	23.47	23.63	714,089	-0.71(-2.93%)
Dec 12, 2018	24.82	24.96	24.32	24.34	833,184	-0.03(-0.13%)
Dec 11, 2018	25.08	25.18	24.03	24.37	544,611	-0.25(-1.02%)
Dec 10, 2018	24.81	25.10	24.20	24.62	617,958	-0.19(-0.75%)
Dec 07, 2018	25.40	25.92	24.74	24.81	861,994	-0.20(-0.80%)
Dec 06, 2018	24.43	25.01	24.13	25.00	894,233	+0.17(+0.67%)
Dec 04, 2018	26.72	26.75	24.65	24.84	822,699	-1.94(-7.23%)
Dec 03, 2018	26.50	27.02	26.29	26.77	588,740	+0.85(+3.29%)
Nov 30, 2018	25.59	26.00	25.46	25.92	505,065	+0.20(+0.77%)
Nov 29, 2018	25.72	26.09	25.61	25.72	403,852	-0.14(-0.55%)
Nov 28, 2018	25.22	25.90	24.87	25.86	1,053,077	+0.66(+2.62%)
Nov 27, 2018	25.72	25.79	25.14	25.20	473,215	-0.68(-2.63%)
Nov 26, 2018	25.82	26.17	25.66	25.88	653,427	+0.35(+1.38%)
Nov 23, 2018	25.55	25.83	25.40	25.53	244,190	-0.15(-0.60%)
Nov 21, 2018		25.68	25.68	25.68	0	+0.60(+2.40%)
Nov 20, 2018	25.56	25.63	24.85	25.08	866,999	-0.83(-3.22%)
Nov 19, 2018	26.31	26.53	25.48	25.92	670,270	-0.46(-1.73%)
Nov 16, 2018	26.36	26.59	26.08	26.37	378,603	-0.21(-0.80%)
Nov 15, 2018	25.63	26.59	25.45	26.58	553,001	+0.83(+3.24%)
Nov 14, 2018	26.18	26.69	25.61	25.75	616,096	-0.19(-0.72%)
Nov 13, 2018	26.31	26.63	25.68	25.93	784,014	-0.34(-1.29%)
Nov 12, 2018	27.18	27.33	26.21	26.27	569,761	-0.92(-3.37%)
Nov 09, 2018	27.70	27.70	26.68	27.19	547,790	-0.56(-2.01%)
Nov 08, 2018	27.58	27.86	27.33	27.75	405,499	+0.05(+0.19%)
Nov 07, 2018	28.13	28.15	27.39	27.70	646,442	-0.11(-0.39%)
Nov 06, 2018	26.68	27.87	26.56	27.81	790,179	+1.36(+5.14%)
Nov 05, 2018	26.78	27.06	25.97	26.45	805,950	-0.33(-1.22%)
Nov 02, 2018	26.47	27.07	26.47	26.77	886,631	+0.40(+1.53%)
Nov 01, 2018	25.99	26.66	25.85	26.37	1,075,751	+0.49(+1.88%)
Oct 31, 2018	25.82	26.16	25.50	25.88	1,277,403	+0.44(+1.71%)
Oct 30, 2018	25.24	25.54	25.14	25.45	1,473,173	+0.32(+1.26%)
Oct 29, 2018	25.89	26.12	24.86	25.13	916,187	-0.49(-1.90%)
Oct 26, 2018	25.64	26.14	25.41	25.62	1,204,961	-0.18(-0.69%)
Oct 25, 2018	25.88	25.97	25.46	25.80	1,193,397	+0.10(+0.37%)
Oct 24, 2018	26.72	27.23	25.68	25.70	1,481,239	-1.02(-3.82%)
Oct 23, 2018	28.53	28.58	25.87	26.72	3,364,622	-5.36(-16.71%)
Oct 22, 2018	32.34	32.75	32.03	32.08	624,342	-0.12(-0.37%)
Oct 19, 2018	32.62	32.88	32.06	32.20	360,525	-0.45(-1.38%)
Oct 18, 2018	33.24	33.53	32.53	32.65	411,152	-0.72(-2.15%)
Oct 17, 2018	32.93	33.46	32.33	33.37	360,806	+0.47(+1.43%)
Oct 16, 2018	32.37	32.96	32.12	32.90	697,225	+0.69(+2.15%)
Oct 15, 2018	32.07	32.49	31.86	32.21	393,886	+0.11(+0.34%)
Oct 12, 2018	32.39	32.41	31.49	32.10	526,194	+0.39(+1.22%)
Oct 11, 2018	32.69	33.20	31.65	31.72	951,930	-1.18(-3.58%)
Oct 10, 2018	33.91	33.93	32.87	32.89	950,972	-0.91(-2.68%)
Oct 09, 2018	33.51	33.97	33.46	33.80	471,416	+0.18(+0.55%)
Oct 08, 2018	33.97	34.16	33.11	33.62	433,306	-0.56(-1.63%)
Oct 05, 2018	34.35	34.56	33.88	34.17	386,717	-0.09(-0.26%)
Oct 04, 2018	35.02	35.25	34.22	34.26	479,344	-0.76(-2.17%)
Oct 03, 2018	34.59	35.24	34.26	35.02	488,832	+0.60(+1.73%)
Oct 02, 2018	35.16	35.16	34.14	34.43	393,318	-0.82(-2.34%)
Oct 01, 2018	34.90	35.75	34.86	35.25	542,082	+0.52(+1.50%)
Sep 28, 2018	34.92	35.24	34.48	34.73	598,772	-0.35(-0.99%)
Sep 27, 2018	35.52	35.75	35.02	35.08	460,654	-0.29(-0.81%)
Sep 26, 2018	36.32	36.54	35.33	35.37	401,515	-0.86(-2.36%)
Sep 25, 2018	36.16	36.57	35.87	36.22	328,877	+0.10(+0.26%)
Sep 24, 2018	36.19	36.41	35.56	36.13	390,832	-0.16(-0.44%)
Sep 21, 2018	36.13	36.41	35.81	36.28	1,016,415	+0.22(+0.62%)
Sep 20, 2018	35.46	36.09	35.37	36.06	361,772	+0.76(+2.15%)
Sep 19, 2018	35.08	35.59	35.05	35.30	310,999	+0.19(+0.54%)
Sep 18, 2018	35.52	35.65	34.99	35.11	406,766	-0.41(-1.16%)
Sep 17, 2018	35.56	35.78	35.23	35.52	531,623	+0.03(+0.09%)
Sep 14, 2018	35.08	35.68	35.08	35.49	238,089	+0.48(+1.36%)
Sep 13, 2018	35.05	35.27	34.86	35.02	373,459	+0.03(+0.09%)
Sep 12, 2018	35.84	35.87	34.85	34.99	565,707	-0.98(-2.73%)
Sep 11, 2018	35.56	36.09	35.46	35.97	253,228	+0.29(+0.80%)
Sep 10, 2018	36.06	36.13	35.43	35.68	521,419	-0.22(-0.62%)
Sep 07, 2018	35.97	36.06	35.49	35.90	461,031	-0.13(-0.35%)
Sep 06, 2018	36.28	36.28	35.43	36.03	695,150	-0.29(-0.79%)
Sep 05, 2018	36.44	36.62	35.87	36.32	610,163	-0.44(-1.21%)
Sep 04, 2018	36.67	36.89	36.33	36.76	683,833	-0.03(-0.09%)
Aug 31, 2018		36.79	36.79	36.79	0	+0.03(+0.09%)
Aug 30, 2018	36.70	37.05	36.60	36.76	385,587	-0.06(-0.17%)
Aug 29, 2018	37.27	37.27	36.79	36.82	473,402	-0.38(-1.02%)
Aug 28, 2018	37.62	37.68	37.12	37.20	319,544	-0.29(-0.76%)
Aug 27, 2018	37.11	37.65	37.11	37.49	507,677	+0.38(+1.02%)
Aug 24, 2018	36.89	37.31	36.79	37.11	716,949	+0.38(+1.04%)
Aug 23, 2018	37.36	37.44	36.54	36.73	497,319	-0.73(-1.95%)
Aug 22, 2018	36.98	37.55	36.98	37.46	420,483	+0.32(+0.85%)
Aug 21, 2018	36.79	37.46	36.57	37.14	429,160	+0.32(+0.86%)
Aug 20, 2018	36.92	37.17	36.73	36.82	573,376	+0.03(+0.09%)
Aug 17, 2018	36.67	37.01	36.49	36.79	420,955	-0.03(-0.09%)
Aug 16, 2018	36.51	37.11	36.35	36.82	626,821	+0.48(+1.31%)
Aug 15, 2018	36.67	36.95	36.16	36.35	954,202	-0.51(-1.38%)
Aug 14, 2018	36.32	37.14	36.22	36.86	1,000,703	+0.60(+1.66%)
Aug 13, 2018	36.54	36.92	36.16	36.25	367,080	-0.32(-0.87%)
Aug 10, 2018	36.60	36.73	36.09	36.57	542,919	-0.29(-0.77%)
Aug 09, 2018	37.08	37.33	36.79	36.86	588,086	-0.19(-0.51%)
Aug 08, 2018	37.55	37.55	37.05	37.05	570,096	-0.44(-1.18%)
Aug 07, 2018	37.93	38.25	37.49	37.49	1,072,941	-0.38(-1.00%)
Aug 06, 2018	37.65	38.08	37.46	37.87	1,879,896	+0.25(+0.67%)
Aug 03, 2018	37.96	38.19	37.38	37.62	1,151,000	-0.35(-0.92%)
Aug 02, 2018	37.74	38.22	37.46	37.96	2,939,787	-1.17(-3.00%)
Aug 01, 2018	39.07	39.83	38.79	39.14	359,924	+0.08(+0.19%)
Jul 31, 2018	38.08	39.21	37.80	39.06	408,747	+1.17(+3.08%)
Jul 30, 2018	38.82	39.09	37.74	37.89	517,081	-0.71(-1.83%)
Jul 27, 2018	39.00	39.25	38.02	38.60	401,846	-0.31(-0.79%)
Jul 26, 2018	39.21	39.64	38.68	38.91	466,606	-0.22(-0.55%)
Jul 25, 2018	39.18	39.34	38.31	39.12	476,776	+0.00(+0.00%)
Jul 24, 2018	40.20	40.50	38.26	39.12	1,195,997	+0.71(+1.84%)
Jul 23, 2018	37.65	38.63	37.37	38.42	786,432	+0.68(+1.79%)
Jul 20, 2018	36.97	37.74	36.88	37.74	530,037	+0.77(+2.08%)
Jul 19, 2018	37.46	37.53	36.76	36.97	383,079	-0.49(-1.31%)
Jul 18, 2018	36.73	37.56	36.51	37.46	348,730	+0.80(+2.18%)
Jul 17, 2018	36.57	36.97	36.42	36.67	468,941	+0.03(+0.08%)
Jul 16, 2018	36.27	36.85	36.27	36.63	237,768	+0.43(+1.19%)
Jul 13, 2018	36.51	36.63	36.08	36.20	328,749	-0.25(-0.67%)
Jul 12, 2018	36.54	36.57	35.84	36.45	349,412	-0.09(-0.25%)
Jul 11, 2018	36.30	37.06	35.96	36.54	438,304	+0.15(+0.42%)
Jul 10, 2018	37.00	37.10	36.39	36.39	632,592	-0.58(-1.58%)
Jul 09, 2018	36.82	37.03	36.60	36.97	387,288	+0.25(+0.67%)
Jul 06, 2018	36.14	36.76	35.90	36.73	358,977	+0.31(+0.84%)
Jul 05, 2018	36.60	36.60	35.89	36.42	366,112	+0.09(+0.25%)
Jul 03, 2018		36.33	36.33	36.33	0	+0.00(+0.00%)
Jul 02, 2018	35.78	36.33	35.65	36.33	410,043	+0.31(+0.85%)
Jun 29, 2018	36.48	36.48	35.78	36.02	725,533	-0.22(-0.59%)
Jun 28, 2018	36.24	36.48	36.11	36.24	563,692	+0.00(+0.00%)
Jun 27, 2018	36.91	37.16	36.17	36.24	685,588	-0.80(-2.16%)
Jun 26, 2018	36.70	37.28	36.39	37.03	443,770	+0.37(+1.01%)
Jun 25, 2018	36.97	37.06	36.08	36.67	670,551	-0.49(-1.32%)
Jun 22, 2018	37.65	37.99	36.96	37.16	2,237,969	-0.37(-0.98%)
Jun 21, 2018	39.92	40.20	37.37	37.53	1,499,396	-3.59(-8.74%)
Jun 20, 2018	40.78	41.55	40.78	41.12	536,434	+0.58(+1.44%)
Jun 19, 2018	40.23	40.60	40.07	40.53	443,505	-0.06(-0.15%)
Jun 18, 2018	40.20	40.78	40.14	40.60	528,933	+0.09(+0.23%)
Jun 15, 2018		40.53	39.74	40.50	1,109,183	+0.77(+1.93%)
Jun 14, 2018	39.43	39.83	39.06	39.74	452,593	+0.34(+0.86%)
Jun 13, 2018	39.03	39.74	38.81	39.40	453,072	+0.52(+1.34%)
Jun 12, 2018	38.85	39.09	38.66	38.88	338,547	+0.09(+0.24%)
Jun 11, 2018	39.28	39.28	38.75	38.78	426,198	-0.40(-1.02%)
Jun 08, 2018	38.54	39.26	38.51	39.18	429,629	+0.61(+1.59%)
Jun 07, 2018	38.66	38.78	38.26	38.57	339,557	+0.00(+0.00%)
Jun 06, 2018		38.63		38.57	436,474	+0.71(+1.87%)
Jun 05, 2018	37.49	37.92	37.31	37.86	493,431	+0.31(+0.82%)
Jun 04, 2018	37.00	37.71	36.94	37.56	578,954	+0.89(+2.43%)
Jun 01, 2018	36.67	36.85	36.45	36.67	376,903	+0.28(+0.76%)
May 31, 2018	36.42	36.85	36.11	36.39	446,699	-0.03(-0.08%)
May 30, 2018	36.60	36.91	36.30	36.42	609,496	+0.12(+0.34%)
May 29, 2018	36.60	36.67	36.05	36.30	947,202	-0.49(-1.34%)
May 25, 2018		36.79	36.79	36.79	0	+0.21(+0.59%)
May 24, 2018	36.51	36.73	36.20	36.57	375,311	+0.03(+0.08%)
May 23, 2018	36.14	36.60	36.02	36.54	439,644	+0.03(+0.08%)
May 22, 2018	36.33	36.76	36.30	36.51	353,418	+0.28(+0.76%)
May 21, 2018	36.11	36.33	36.05	36.24	368,318	+0.28(+0.77%)
May 18, 2018	35.90	36.11	35.71	35.96	341,887	+0.06(+0.17%)
May 17, 2018	35.90	35.93	35.39	35.90	541,475	-0.03(-0.09%)
May 16, 2018	35.38	36.08	35.35	35.93	711,912	+0.49(+1.39%)
May 15, 2018	34.76	35.59	34.70	35.44	899,148	+0.61(+1.76%)
May 14, 2018	34.88	35.13	34.64	34.82	347,786	+0.00(+0.00%)
May 11, 2018	34.73	34.92	34.52	34.82	564,661	+0.03(+0.09%)
May 10, 2018	34.70	34.92	34.52	34.79	562,105	+0.15(+0.44%)
May 09, 2018	34.33	34.79	34.15	34.64	899,912	+0.49(+1.44%)
May 08, 2018	33.78	34.33	33.66	34.15	668,692	+0.28(+0.82%)
May 07, 2018	33.78	34.21	33.60	33.87	592,007	+0.18(+0.55%)
May 04, 2018	33.13	33.78	32.70	33.69	514,785	+0.52(+1.57%)
May 03, 2018	32.64	33.29	32.49	33.16	679,739	+0.46(+1.41%)
May 02, 2018	32.83	32.98	32.52	32.70	592,616	-0.11(-0.34%)
May 01, 2018	32.75	32.88	32.45	32.81	518,880	+0.06(+0.19%)
Apr 30, 2018	32.57	33.06	32.57	32.75	920,996	+0.18(+0.56%)
Apr 27, 2018	33.00	33.06	32.36	32.57	574,906	-0.46(-1.38%)
Apr 26, 2018	32.63	33.09	32.45	33.03	763,768	+0.33(+1.02%)
Apr 25, 2018	33.03	33.12	32.15	32.69	1,038,752	-0.85(-2.54%)
Apr 24, 2018	34.25	34.88	33.33	33.55	1,189,691	+0.64(+1.94%)
Apr 23, 2018	32.91	33.27	32.72	32.91	483,097	+0.06(+0.19%)
Apr 20, 2018	32.85	33.03	32.60	32.85	314,714	+0.12(+0.37%)
Apr 19, 2018	32.48	32.97	32.48	32.72	315,404	+0.27(+0.84%)
Apr 18, 2018	32.60	32.78	32.27	32.45	352,373	-0.12(-0.37%)
Apr 17, 2018	32.42	32.71	32.19	32.57	608,553	+0.33(+1.04%)
Apr 16, 2018	31.93	32.51	31.81	32.24	407,858	+0.58(+1.83%)
Apr 13, 2018	32.30	32.30	31.60	31.66	449,916	-0.46(-1.42%)
Apr 12, 2018	31.93	32.36	31.78	32.11	456,589	+0.46(+1.44%)
Apr 11, 2018	31.32	31.75	31.20	31.66	401,667	+0.15(+0.48%)
Apr 10, 2018	31.41	31.72	31.29	31.51	283,184	+0.49(+1.57%)
Apr 09, 2018	30.96	31.61	30.96	31.02	342,246	+0.27(+0.89%)
Apr 06, 2018	31.20	31.54	30.59	30.74	467,463	-0.73(-2.32%)
Apr 05, 2018	31.48	31.90	31.26	31.48	554,832	+0.30(+0.98%)
Apr 04, 2018	30.41	31.41	30.41	31.17	555,300	+0.27(+0.89%)
Apr 03, 2018	30.62	30.99	30.50	30.90	478,258	+0.46(+1.50%)
Apr 02, 2018	30.96	31.14	30.17	30.44	580,562	-0.52(-1.67%)
Mar 29, 2018		30.96	30.96	30.96	0	+0.61(+2.01%)
Mar 28, 2018	29.95	30.81	29.74	30.35	695,487	+0.43(+1.42%)
Mar 27, 2018	30.50	30.71	29.86	29.92	1,250,341	-0.40(-1.31%)
Mar 26, 2018	29.83	30.36	29.68	30.32	662,386	+0.88(+3.00%)
Mar 23, 2018		31.02	29.44	29.44	1,403,622	-1.52(-4.92%)
Mar 22, 2018	32.72	32.88	30.93	30.96	845,467	-1.92(-5.83%)
Mar 21, 2018	32.81	33.24	32.63	32.88	812,775	-0.06(-0.18%)
Mar 20, 2018	32.24	33.03	32.11	32.94	672,145	+0.76(+2.37%)
Mar 19, 2018	32.30	32.41	31.63	32.18	983,019	-0.18(-0.56%)
Mar 16, 2018	31.96	32.60	31.96	32.36	985,975	+0.40(+1.24%)
Mar 15, 2018	32.02	32.21	31.81	31.96	1,278,443	-0.06(-0.19%)
Mar 14, 2018	32.05	32.45	31.78	32.02	1,571,423	+0.06(+0.19%)
Mar 13, 2018	30.93	32.15	30.81	31.96	6,014,893	-0.27(-0.85%)
Mar 12, 2018	32.45	32.75	32.21	32.24	469,633	-0.18(-0.56%)
Mar 09, 2018	31.75	32.57	31.66	32.42	470,388	+0.79(+2.50%)
Mar 08, 2018	31.72	31.87	31.08	31.63	746,580	-0.06(-0.19%)
Mar 07, 2018		31.78		31.69	395,513	+0.06(+0.19%)
Mar 06, 2018	31.48	31.72	30.93	31.63	718,964	+0.21(+0.68%)
Mar 05, 2018	31.02	31.46	30.84	31.41	817,973	+0.27(+0.88%)
Mar 02, 2018	30.68	31.17	29.83	31.14	881,824	+0.06(+0.20%)
Mar 01, 2018	30.96	31.29	30.56	31.08	715,564	+0.18(+0.59%)
Feb 28, 2018	31.17	31.51	30.90	30.90	665,627	-0.21(-0.68%)
Feb 27, 2018	31.29	31.75	31.08	31.11	833,024	-0.18(-0.58%)
Feb 26, 2018	31.26	31.60	31.08	31.29	807,778	+0.12(+0.39%)
Feb 23, 2018	30.75	31.32	30.38	31.17	1,569,825	-0.09(-0.29%)
Feb 22, 2018			31.08	31.26	2,044,864	-0.67(-2.10%)
Feb 21, 2018	32.24	32.45	31.87	31.93	694,909	-0.30(-0.94%)
Feb 20, 2018	31.96	32.48	31.81	32.24	579,360	+0.12(+0.38%)
Feb 16, 2018		32.11	32.11	32.11	0	+0.26(+0.80%)
Feb 15, 2018	31.65	31.89	31.13	31.86	651,252	+0.35(+1.12%)
Feb 14, 2018	30.80	31.77	30.80	31.51	447,684	+0.50(+1.61%)
Feb 13, 2018	30.51	31.08	30.36	31.01	483,275	+0.38(+1.24%)
Feb 12, 2018	30.60	30.86	30.30	30.63	517,884	+0.09(+0.29%)
Feb 09, 2018	30.86	31.07	29.98	30.54	1,358,561	+0.03(+0.10%)
Feb 08, 2018	30.22	30.71	29.66	30.51	1,191,471	+1.32(+4.52%)
Feb 07, 2018	28.90	29.50	28.79	29.19	418,939	+0.12(+0.40%)
Feb 06, 2018	28.43	29.42	28.37	29.07	761,605	+0.00(+0.00%)
Feb 05, 2018	29.42	29.75	28.43	29.07	590,005	-0.76(-2.56%)
Feb 02, 2018	30.13	30.30	29.66	29.83	400,563	-0.53(-1.74%)
Feb 01, 2018	30.25	30.36	29.81	30.36	326,923	+0.03(+0.10%)
Jan 31, 2018	30.01	30.36	29.92	30.33	525,138	+0.44(+1.47%)
Jan 30, 2018	30.25	30.27	29.86	29.89	371,384	-0.59(-1.92%)
Jan 29, 2018	30.42	30.60	30.19	30.48	446,859	+0.06(+0.19%)
Jan 26, 2018	30.60	30.83	30.30	30.42	208,782	-0.12(-0.38%)
Jan 25, 2018	30.27	30.57	30.13	30.54	289,046	+0.47(+1.56%)
Jan 24, 2018	30.42	30.51	29.86	30.07	264,457	-0.26(-0.87%)
Jan 23, 2018	30.25	30.42	30.04	30.33	286,287	+0.09(+0.29%)
Jan 22, 2018	30.33	30.42	30.01	30.25	242,033	-0.03(-0.10%)
Jan 19, 2018	29.60	30.26	29.60	30.27	273,431	+0.62(+2.08%)
Jan 18, 2018	29.81	29.81	29.54	29.66	319,819	-0.23(-0.79%)
Jan 17, 2018	29.39	30.04	29.25	29.89	279,878	+0.62(+2.10%)
Jan 16, 2018	29.75	30.04	29.07	29.28	464,581	-0.21(-0.70%)
Jan 12, 2018		29.48	29.48	29.48	0	+0.38(+1.31%)
Jan 11, 2018	28.87	29.13	28.66	29.10	293,290	+0.41(+1.43%)
Jan 10, 2018	28.87	28.93	28.66	28.69	316,054	-0.23(-0.81%)
Jan 09, 2018	28.51	29.07	28.51	28.93	544,788	+0.41(+1.44%)
Jan 08, 2018	28.57	28.69	28.40	28.51	589,663	+0.03(+0.10%)
Jan 05, 2018	28.51	28.60	28.37	28.49	404,190	+0.06(+0.21%)
Jan 04, 2018	28.31	28.57	28.25	28.43	332,154	+0.23(+0.83%)
Jan 03, 2018	28.81	28.90	28.19	28.19	553,600	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.