Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SPDR MSCI EAFE Strategic Factors ETF
(NY:
QEFA
)
77.20
+0.44 (+0.57%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
72.44
72.74
72.35
72.41
26,400
-0.11(-0.15%)
Dec 30, 2021
72.80
72.82
72.45
72.52
29,288
-0.20(-0.27%)
Dec 29, 2021
72.64
72.78
72.50
72.71
46,305
+0.03(+0.05%)
Dec 28, 2021
72.68
72.89
72.64
72.68
34,729
+0.03(+0.04%)
Dec 27, 2021
72.24
72.65
71.99
72.65
98,473
+0.58(+0.80%)
Dec 23, 2021
71.83
72.23
71.83
72.07
47,331
+0.25(+0.34%)
Dec 22, 2021
71.00
71.87
71.00
71.83
51,623
+0.58(+0.81%)
Dec 21, 2021
70.92
71.29
70.76
71.25
35,337
+0.67(+0.95%)
Dec 20, 2021
70.36
70.58
70.23
70.58
67,311
-0.13(-0.18%)
Dec 17, 2021
71.17
71.23
70.67
70.71
45,722
-0.92(-1.29%)
Dec 16, 2021
71.91
71.98
71.44
71.64
172,608
+0.06(+0.08%)
Dec 15, 2021
70.85
71.61
70.68
71.58
38,579
+1.07(+1.52%)
Dec 14, 2021
70.66
70.85
70.31
70.51
43,954
-0.47(-0.66%)
Dec 13, 2021
71.33
71.33
70.90
70.98
35,104
-0.56(-0.78%)
Dec 10, 2021
71.39
71.58
71.25
71.53
24,117
+0.26(+0.37%)
Dec 09, 2021
71.33
71.39
71.18
71.27
49,562
-0.47(-0.65%)
Dec 08, 2021
71.67
71.79
71.52
71.74
134,664
+0.25(+0.35%)
Dec 07, 2021
71.09
71.54
71.08
71.49
61,451
+1.25(+1.78%)
Dec 06, 2021
69.99
70.29
69.89
70.24
189,823
+0.73(+1.05%)
Dec 03, 2021
69.99
69.99
69.21
69.51
57,801
-0.25(-0.36%)
Dec 02, 2021
69.34
69.93
69.34
69.76
236,323
+0.81(+1.18%)
Dec 01, 2021
70.19
70.46
68.95
68.95
166,475
-0.56(-0.80%)
Nov 30, 2021
69.86
70.04
69.80
69.51
67,703
-0.50(-0.72%)
Nov 29, 2021
70.15
70.29
69.76
70.01
42,927
+0.23(+0.33%)
Nov 26, 2021
70.27
70.29
69.56
69.78
15,356
-1.37(-1.93%)
Nov 24, 2021
70.70
71.17
70.70
71.15
23,246
-0.51(-0.72%)
Nov 23, 2021
71.56
71.78
71.31
71.67
33,575
-0.18(-0.25%)
Nov 22, 2021
72.15
72.36
71.83
71.84
29,974
-0.48(-0.67%)
Nov 19, 2021
72.45
72.52
72.21
72.33
26,280
-0.42(-0.58%)
Nov 18, 2021
72.57
72.75
72.65
72.75
35,545
+0.16(+0.22%)
Nov 17, 2021
72.44
72.61
72.43
72.59
307,516
-0.03(-0.04%)
Nov 16, 2021
72.73
72.81
72.59
72.62
193,640
-0.21(-0.28%)
Nov 15, 2021
73.09
73.10
72.80
72.82
20,974
-0.20(-0.27%)
Nov 12, 2021
72.87
73.02
72.82
73.02
22,628
+0.45(+0.62%)
Nov 11, 2021
72.66
72.67
72.52
72.57
27,799
+0.21(+0.30%)
Nov 10, 2021
72.86
72.36
22,717
-0.80(-1.10%)
Nov 09, 2021
73.23
73.23
72.95
73.16
21,643
-0.08(-0.11%)
Nov 08, 2021
73.30
73.35
73.18
73.24
29,954
+0.05(+0.07%)
Nov 05, 2021
73.08
73.21
73.02
73.19
65,445
-0.03(-0.04%)
Nov 04, 2021
73.14
73.22
72.98
73.21
798,936
-0.08(-0.11%)
Nov 03, 2021
72.64
73.30
72.63
73.30
21,067
+0.73(+1.01%)
Nov 02, 2021
72.60
72.67
72.56
72.56
69,872
-0.11(-0.15%)
Nov 01, 2021
72.48
72.69
72.39
72.67
415,963
+0.50(+0.70%)
Oct 29, 2021
72.01
72.17
71.91
72.17
24,637
-0.33(-0.45%)
Oct 28, 2021
72.15
72.54
72.15
72.50
24,432
+0.64(+0.90%)
Oct 27, 2021
72.10
72.23
71.83
71.85
28,950
-0.18(-0.25%)
Oct 26, 2021
72.23
72.03
51,498
+0.03(+0.04%)
Oct 25, 2021
72.01
72.11
71.77
72.00
19,805
-0.06(-0.08%)
Oct 22, 2021
72.18
72.18
71.84
72.06
21,655
+0.39(+0.54%)
Oct 21, 2021
71.55
71.72
71.46
71.67
40,223
-0.29(-0.40%)
Oct 20, 2021
71.86
72.00
71.78
71.96
52,063
+0.31(+0.43%)
Oct 19, 2021
71.54
71.80
71.54
71.66
47,313
+0.30(+0.42%)
Oct 18, 2021
71.08
71.39
71.08
71.36
38,859
-0.28(-0.39%)
Oct 15, 2021
71.47
71.64
71.38
71.64
28,307
+0.55(+0.77%)
Oct 14, 2021
71.07
71.18
71.00
71.09
24,544
+0.51(+0.73%)
Oct 13, 2021
70.22
70.62
70.17
70.57
65,050
+0.67(+0.96%)
Oct 12, 2021
69.96
70.11
69.86
69.90
25,347
+0.01(+0.01%)
Oct 11, 2021
70.15
70.38
69.87
69.89
46,921
-0.13(-0.18%)
Oct 08, 2021
70.19
70.19
69.88
70.02
27,171
-0.09(-0.12%)
Oct 07, 2021
69.87
70.30
69.87
70.11
166,284
+0.41(+0.59%)
Oct 06, 2021
68.99
69.71
68.79
69.70
67,703
-0.13(-0.19%)
Oct 05, 2021
69.73
70.16
69.72
69.83
156,150
+0.33(+0.47%)
Oct 04, 2021
70.00
70.03
69.32
69.50
85,501
-0.71(-1.02%)
Oct 01, 2021
70.23
70.30
69.64
70.22
129,632
+0.14(+0.21%)
Sep 30, 2021
70.43
70.47
69.93
70.07
42,504
-0.21(-0.31%)
Sep 29, 2021
70.56
70.63
70.22
70.29
26,828
-0.07(-0.10%)
Sep 28, 2021
70.93
70.93
70.22
70.35
42,121
-1.70(-2.37%)
Sep 27, 2021
72.07
72.10
71.84
72.06
45,172
-0.25(-0.35%)
Sep 24, 2021
72.28
72.38
72.21
72.31
23,412
-0.77(-1.05%)
Sep 23, 2021
72.91
73.20
72.91
73.07
29,114
+0.67(+0.93%)
Sep 22, 2021
72.36
72.80
72.30
72.40
29,939
+0.19(+0.26%)
Sep 21, 2021
72.32
72.48
72.20
72.22
53,507
+0.75(+1.04%)
Sep 20, 2021
71.26
71.59
70.92
71.47
48,586
-1.19(-1.64%)
Sep 17, 2021
73.18
73.18
72.50
72.66
21,118
-0.88(-1.20%)
Sep 16, 2021
73.32
73.58
73.21
73.55
22,759
-0.04(-0.05%)
Sep 15, 2021
73.46
73.66
73.26
73.59
75,484
+0.22(+0.30%)
Sep 14, 2021
73.85
73.85
73.31
73.37
20,543
-0.21(-0.29%)
Sep 13, 2021
73.82
73.82
73.44
73.58
16,724
+0.53(+0.72%)
Sep 10, 2021
73.72
73.72
73.05
73.05
24,726
-0.29(-0.40%)
Sep 09, 2021
73.44
73.64
73.29
73.34
66,220
-0.06(-0.08%)
Sep 08, 2021
73.57
73.65
73.32
73.40
33,322
-0.50(-0.68%)
Sep 07, 2021
74.01
74.08
73.90
73.90
18,382
-0.09(-0.12%)
Sep 03, 2021
73.65
74.07
73.60
73.99
16,767
+0.41(+0.56%)
Sep 02, 2021
73.61
73.72
73.50
73.58
13,366
+0.20(+0.28%)
Sep 01, 2021
73.25
73.57
73.25
73.37
87,406
+0.68(+0.94%)
Aug 31, 2021
72.93
72.94
72.69
72.69
23,062
-0.26(-0.35%)
Aug 30, 2021
72.89
73.02
72.82
72.95
14,945
+0.01(+0.02%)
Aug 27, 2021
72.48
73.02
72.35
72.93
64,600
+0.59(+0.81%)
Aug 26, 2021
72.47
72.54
72.26
72.35
20,659
-0.27(-0.37%)
Aug 25, 2021
72.51
72.69
72.43
72.62
17,528
-0.16(-0.21%)
Aug 24, 2021
72.64
72.87
72.62
72.77
33,579
-0.03(-0.04%)
Aug 23, 2021
72.56
72.91
72.50
72.80
41,795
+0.54(+0.75%)
Aug 20, 2021
71.81
72.26
71.81
72.26
17,108
+0.40(+0.55%)
Aug 19, 2021
71.55
72.03
71.55
71.87
16,959
-0.47(-0.65%)
Aug 18, 2021
72.55
72.72
72.34
72.34
17,305
-0.31(-0.42%)
Aug 17, 2021
72.59
72.69
72.34
72.64
19,646
-0.47(-0.64%)
Aug 16, 2021
72.91
73.13
72.77
73.11
18,442
-0.22(-0.30%)
Aug 13, 2021
73.09
73.37
73.09
73.33
21,243
+0.44(+0.61%)
Aug 12, 2021
72.80
72.92
72.66
72.89
19,400
-0.03(-0.04%)
Aug 11, 2021
72.85
72.97
72.75
72.92
19,101
+0.49(+0.68%)
Aug 10, 2021
72.28
72.43
72.27
72.43
22,837
+0.14(+0.19%)
Aug 09, 2021
72.32
72.36
72.22
72.29
18,133
+0.04(+0.05%)
Aug 06, 2021
72.35
72.35
72.14
72.25
37,596
-0.39(-0.54%)
Aug 05, 2021
72.58
72.66
72.56
72.64
29,742
+0.44(+0.61%)
Aug 04, 2021
72.50
72.51
72.21
72.21
36,551
-0.26(-0.36%)
Aug 03, 2021
72.23
72.50
72.05
72.47
20,752
+0.60(+0.83%)
Aug 02, 2021
72.08
72.24
71.84
71.87
18,506
+0.22(+0.31%)
Jul 30, 2021
71.73
71.86
71.53
71.65
14,933
-0.20(-0.27%)
Jul 29, 2021
71.91
72.00
71.81
71.84
24,436
+0.35(+0.50%)
Jul 28, 2021
71.18
71.59
71.08
71.49
18,586
+0.35(+0.49%)
Jul 27, 2021
71.11
71.14
70.83
71.14
23,238
-0.18(-0.25%)
Jul 26, 2021
71.07
71.34
71.07
71.32
75,141
+0.01(+0.01%)
Jul 23, 2021
71.19
71.43
71.17
71.31
28,921
+0.47(+0.67%)
Jul 22, 2021
70.98
70.98
70.64
70.84
24,163
-0.01(-0.02%)
Jul 21, 2021
70.29
70.88
70.29
70.85
30,054
+0.78(+1.11%)
Jul 20, 2021
69.46
70.16
69.42
70.07
22,368
+0.53(+0.76%)
Jul 19, 2021
69.71
69.71
69.21
69.54
123,071
-0.95(-1.35%)
Jul 16, 2021
70.91
70.91
70.42
70.49
16,818
-0.39(-0.55%)
Jul 15, 2021
70.93
71.04
70.64
70.88
69,034
-0.60(-0.83%)
Jul 14, 2021
71.48
71.59
71.42
71.48
20,501
+0.21(+0.30%)
Jul 13, 2021
71.39
71.52
71.17
71.26
21,469
-0.36(-0.51%)
Jul 12, 2021
71.38
71.63
71.38
71.63
28,211
+0.37(+0.52%)
Jul 09, 2021
70.79
71.35
70.79
71.25
40,087
+1.09(+1.55%)
Jul 08, 2021
70.17
70.35
69.93
70.17
30,687
-0.83(-1.16%)
Jul 07, 2021
70.94
71.09
70.80
70.99
20,683
+0.44(+0.62%)
Jul 06, 2021
70.91
70.91
70.31
70.55
31,703
-0.32(-0.45%)
Jul 02, 2021
70.61
70.89
70.51
70.87
112,313
+0.20(+0.28%)
Jul 01, 2021
70.48
70.68
70.30
70.68
59,976
+0.16(+0.22%)
Jun 30, 2021
70.42
70.62
70.16
70.52
48,811
-0.55(-0.77%)
Jun 29, 2021
71.12
71.12
70.94
71.07
29,840
+0.11(+0.16%)
Jun 28, 2021
71.16
71.16
70.96
70.96
16,671
-0.34(-0.48%)
Jun 25, 2021
71.26
71.30
71.09
71.30
14,173
+0.24(+0.34%)
Jun 24, 2021
71.01
71.14
70.97
71.06
17,403
+0.48(+0.69%)
Jun 23, 2021
70.93
70.94
70.54
70.57
22,367
-0.48(-0.68%)
Jun 22, 2021
70.83
71.17
70.77
71.06
20,469
+0.05(+0.07%)
Jun 21, 2021
70.42
71.06
70.42
71.01
17,681
+0.90(+1.28%)
Jun 18, 2021
70.34
70.34
70.02
70.12
23,763
-1.24(-1.74%)
Jun 17, 2021
71.41
71.53
71.26
71.36
16,091
-0.49(-0.69%)
Jun 16, 2021
72.40
72.44
71.69
71.85
33,762
-0.44(-0.61%)
Jun 15, 2021
72.25
72.29
72.15
72.29
23,451
+0.21(+0.29%)
Jun 14, 2021
71.93
72.08
71.92
72.08
19,042
+0.07(+0.10%)
Jun 11, 2021
71.97
72.01
71.77
72.01
27,463
+0.15(+0.21%)
Jun 10, 2021
71.76
71.99
71.73
71.86
17,452
+0.27(+0.38%)
Jun 09, 2021
71.77
71.86
71.59
71.59
34,156
-0.11(-0.16%)
Jun 08, 2021
71.97
71.99
71.67
71.70
70,888
-0.10(-0.14%)
Jun 07, 2021
71.64
71.81
71.60
71.80
19,331
+0.35(+0.49%)
Jun 04, 2021
71.32
71.49
71.19
71.45
47,592
+0.66(+0.94%)
Jun 03, 2021
70.70
70.79
70.66
70.79
26,137
-0.14(-0.20%)
Jun 02, 2021
70.89
71.12
70.84
70.93
28,484
+0.21(+0.30%)
Jun 01, 2021
71.37
71.37
70.71
70.71
52,011
-0.06(-0.09%)
May 28, 2021
70.91
70.94
70.75
70.78
22,691
+0.17(+0.25%)
May 27, 2021
70.59
70.70
70.46
70.60
16,593
+0.15(+0.21%)
May 26, 2021
70.46
70.58
70.39
70.45
16,916
-0.02(-0.02%)
May 25, 2021
70.72
70.72
70.36
70.47
74,537
+0.03(+0.04%)
May 24, 2021
70.28
70.57
70.28
70.44
24,918
+0.36(+0.51%)
May 21, 2021
70.26
70.26
69.91
70.08
23,520
+0.08(+0.12%)
May 20, 2021
69.68
70.15
69.65
70.00
48,177
+0.83(+1.20%)
May 19, 2021
69.00
69.45
68.71
69.17
51,043
-0.46(-0.67%)
May 18, 2021
70.05
70.05
69.63
69.63
59,016
+0.14(+0.20%)
May 17, 2021
69.31
69.49
69.19
69.49
33,562
-0.15(-0.21%)
May 14, 2021
69.21
69.68
69.14
69.64
38,164
+1.05(+1.53%)
May 13, 2021
68.18
68.64
68.07
68.59
68,605
+0.60(+0.88%)
May 12, 2021
68.64
68.89
67.83
67.99
78,384
-1.02(-1.48%)
May 11, 2021
68.79
69.17
68.57
69.01
96,820
-0.77(-1.11%)
May 10, 2021
70.42
70.42
69.78
69.79
22,493
-0.30(-0.43%)
May 07, 2021
69.59
70.13
69.54
70.09
43,870
+0.76(+1.09%)
May 06, 2021
68.90
69.34
68.72
69.34
21,147
+0.48(+0.70%)
May 05, 2021
68.74
68.98
68.58
68.86
716,036
+0.96(+1.42%)
May 04, 2021
68.25
68.25
67.61
67.89
110,995
-0.99(-1.44%)
May 03, 2021
68.51
68.90
68.51
68.89
292,469
+0.96(+1.42%)
Apr 30, 2021
68.56
68.59
67.91
67.92
46,245
-0.85(-1.23%)
Apr 29, 2021
69.04
69.04
68.36
68.77
22,881
+0.00(+0.00%)
Apr 28, 2021
68.58
68.90
68.56
68.76
20,808
+0.04(+0.05%)
Apr 27, 2021
68.61
68.77
68.55
68.73
19,153
-0.26(-0.37%)
Apr 26, 2021
68.98
69.01
68.83
68.99
18,702
+0.03(+0.04%)
Apr 23, 2021
68.58
69.11
68.51
68.96
19,214
+0.62(+0.90%)
Apr 22, 2021
68.58
68.69
68.15
68.34
33,975
-0.27(-0.39%)
Apr 21, 2021
67.82
68.61
67.82
68.61
22,576
+0.75(+1.10%)
Apr 20, 2021
68.22
68.22
67.65
67.86
51,828
-1.00(-1.46%)
Apr 19, 2021
68.99
68.99
68.68
68.87
60,301
-0.12(-0.17%)
Apr 16, 2021
68.67
68.99
68.59
68.99
25,836
+0.55(+0.81%)
Apr 15, 2021
68.32
68.44
68.30
68.43
25,448
+0.49(+0.73%)
Apr 14, 2021
68.04
68.18
67.86
67.94
16,887
-0.04(-0.06%)
Apr 13, 2021
67.72
67.98
67.64
67.98
14,333
+0.31(+0.46%)
Apr 12, 2021
67.71
67.75
67.48
67.67
50,030
-0.29(-0.43%)
Apr 09, 2021
67.74
67.96
67.71
67.96
28,007
+0.23(+0.34%)
Apr 08, 2021
67.66
67.82
67.59
67.73
74,085
+0.39(+0.57%)
Apr 07, 2021
67.16
67.39
67.11
67.35
69,866
+0.10(+0.15%)
Apr 06, 2021
67.14
67.32
67.05
67.25
34,025
-0.65(-0.95%)
Apr 05, 2021
67.49
68.01
67.49
67.89
275,175
+0.87(+1.29%)
Apr 01, 2021
66.56
67.13
66.56
67.02
99,330
+0.64(+0.96%)
Mar 31, 2021
66.33
66.65
66.33
66.39
24,999
-0.34(-0.51%)
Mar 30, 2021
66.60
66.80
66.44
66.73
39,016
-0.15(-0.22%)
Mar 29, 2021
66.76
67.02
66.55
66.88
84,619
-0.17(-0.26%)
Mar 26, 2021
66.42
67.05
66.42
67.05
22,580
+0.88(+1.34%)
Mar 25, 2021
65.78
66.19
65.64
66.17
19,360
+0.53(+0.80%)
Mar 24, 2021
65.82
66.04
65.61
65.64
41,664
-0.29(-0.43%)
Mar 23, 2021
66.40
66.42
65.81
65.93
24,468
-0.87(-1.30%)
Mar 22, 2021
66.69
66.95
66.62
66.79
14,939
+0.15(+0.22%)
Mar 19, 2021
66.55
66.72
66.18
66.65
16,826
+0.29(+0.44%)
Mar 18, 2021
66.63
66.94
66.27
66.35
58,716
-0.52(-0.77%)
Mar 17, 2021
66.24
67.07
66.24
66.87
30,154
+0.42(+0.64%)
Mar 16, 2021
66.48
66.64
66.39
66.44
46,797
+0.12(+0.18%)
Mar 15, 2021
66.12
66.32
65.84
66.32
39,606
+0.17(+0.26%)
Mar 12, 2021
65.73
66.22
65.72
66.15
16,826
+0.06(+0.10%)
Mar 11, 2021
65.88
66.14
65.80
66.08
39,490
+0.29(+0.45%)
Mar 10, 2021
65.81
65.82
65.44
65.79
147,850
+0.41(+0.62%)
Mar 09, 2021
65.31
65.60
65.26
65.38
43,181
+0.75(+1.15%)
Mar 08, 2021
64.58
65.03
64.53
64.64
52,812
-0.27(-0.41%)
Mar 05, 2021
64.74
64.94
64.13
64.91
37,235
+0.57(+0.89%)
Mar 04, 2021
65.23
65.31
64.04
64.33
82,808
-0.66(-1.02%)
Mar 03, 2021
65.28
65.43
64.96
65.00
46,526
-0.42(-0.65%)
Mar 02, 2021
65.56
65.67
65.28
65.42
59,009
-0.04(-0.06%)
Mar 01, 2021
65.20
65.61
65.16
65.46
42,067
+0.99(+1.53%)
Feb 26, 2021
65.27
65.27
64.47
64.47
416,210
-0.99(-1.51%)
Feb 25, 2021
66.59
66.69
65.24
65.46
43,822
-1.07(-1.61%)
Feb 24, 2021
65.89
66.57
65.83
66.53
37,695
+0.14(+0.21%)
Feb 23, 2021
66.18
66.52
65.73
66.39
22,382
+0.13(+0.19%)
Feb 22, 2021
66.31
66.77
66.26
66.26
35,563
-0.32(-0.48%)
Feb 19, 2021
66.89
66.89
66.48
66.58
30,070
+0.05(+0.08%)
Feb 18, 2021
66.34
66.56
66.10
66.53
25,449
-0.26(-0.39%)
Feb 17, 2021
66.68
66.86
66.50
66.79
159,514
-0.30(-0.44%)
Feb 16, 2021
67.28
67.41
67.09
67.09
37,997
+0.25(+0.37%)
Feb 12, 2021
66.30
66.85
66.30
66.84
23,014
+0.46(+0.69%)
Feb 11, 2021
66.34
66.49
66.21
66.38
39,718
+0.42(+0.64%)
Feb 10, 2021
66.41
66.41
65.95
65.96
40,196
-0.22(-0.33%)
Feb 09, 2021
66.15
66.38
66.03
66.19
67,277
+0.39(+0.59%)
Feb 08, 2021
65.96
65.97
65.71
65.80
114,149
+0.39(+0.59%)
Feb 05, 2021
65.38
65.46
65.13
65.41
92,599
+0.31(+0.48%)
Feb 04, 2021
64.82
65.13
64.69
65.10
125,968
+0.02(+0.03%)
Feb 03, 2021
65.03
65.15
64.77
65.08
44,975
+0.08(+0.13%)
Feb 02, 2021
64.70
65.00
64.57
65.00
67,170
+0.53(+0.81%)
Feb 01, 2021
64.50
64.54
64.21
64.47
255,694
+0.59(+0.92%)
Jan 29, 2021
64.35
64.39
63.46
63.88
63,180
-1.25(-1.92%)
Jan 28, 2021
64.91
65.48
64.91
65.14
43,892
+0.52(+0.80%)
Jan 27, 2021
65.05
65.26
64.62
64.62
34,321
-1.42(-2.15%)
Jan 26, 2021
66.07
66.12
65.84
66.04
19,712
+0.10(+0.15%)
Jan 25, 2021
65.59
65.94
65.43
65.94
26,538
+0.03(+0.05%)
Jan 22, 2021
65.75
66.12
65.75
65.91
47,656
-0.34(-0.51%)
Jan 21, 2021
66.22
66.27
65.86
66.25
98,173
+0.21(+0.32%)
Jan 20, 2021
65.82
66.10
65.71
66.04
24,094
+0.25(+0.38%)
Jan 19, 2021
65.76
65.84
65.56
65.79
26,237
+0.42(+0.64%)
Jan 15, 2021
65.51
65.69
65.25
65.37
34,738
-0.83(-1.25%)
Jan 14, 2021
65.96
66.44
65.96
66.20
24,735
+0.32(+0.49%)
Jan 13, 2021
65.88
65.99
65.67
65.87
24,439
-0.02(-0.03%)
Jan 12, 2021
65.54
66.01
65.48
65.89
22,628
+0.16(+0.24%)
Jan 11, 2021
65.42
65.90
65.42
65.73
254,683
-0.76(-1.14%)
Jan 08, 2021
66.38
66.49
65.93
66.49
32,133
+0.64(+0.97%)
Jan 07, 2021
65.84
65.96
65.70
65.85
35,288
-0.06(-0.08%)
Jan 06, 2021
65.30
66.19
65.30
65.91
31,004
+0.60(+0.92%)
Jan 05, 2021
64.88
65.46
64.85
65.31
52,617
+0.57(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.