Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wayfair Inc
(NY:
W
)
59.49
+0.40 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
91.46
93.64
88.93
90.08
1,378,200
-0.66(-0.73%)
Dec 28, 2018
92.33
93.13
88.85
90.74
1,013,200
-1.43(-1.55%)
Dec 27, 2018
88.47
92.17
87.25
92.17
1,465,568
+2.36(+2.63%)
Dec 26, 2018
82.19
89.92
82.04
89.81
2,278,353
+9.37(+11.65%)
Dec 24, 2018
80.51
82.86
78.59
80.44
954,500
-1.70(-2.07%)
Dec 21, 2018
86.06
86.54
80.62
82.14
3,189,100
-2.98(-3.50%)
Dec 20, 2018
89.77
90.38
82.22
85.12
3,796,695
-5.29(-5.85%)
Dec 19, 2018
94.00
96.29
89.73
90.41
2,993,094
-2.84(-3.05%)
Dec 18, 2018
94.21
95.83
90.76
93.25
3,313,334
-0.20(-0.21%)
Dec 17, 2018
101.62
101.62
92.29
93.45
4,003,479
-9.84(-9.53%)
Dec 14, 2018
102.17
105.95
102.10
103.29
1,748,800
-0.66(-0.63%)
Dec 13, 2018
108.81
108.97
102.24
103.95
2,302,381
-3.92(-3.63%)
Dec 12, 2018
109.88
112.17
107.07
107.87
1,739,032
+0.00(+0.00%)
Dec 11, 2018
110.97
111.11
105.92
107.87
1,984,148
-0.42(-0.39%)
Dec 10, 2018
104.51
108.97
104.01
108.29
2,224,468
+3.52(+3.36%)
Dec 07, 2018
110.46
111.97
103.76
104.77
1,788,000
-6.25(-5.63%)
Dec 06, 2018
104.03
111.02
103.00
111.02
2,394,326
+2.78(+2.57%)
Dec 04, 2018
111.79
114.69
106.50
108.24
3,566,600
-4.05(-3.61%)
Dec 03, 2018
110.75
112.37
105.02
112.29
2,812,296
+6.09(+5.73%)
Nov 30, 2018
105.44
108.19
105.04
106.20
4,650,100
+0.81(+0.77%)
Nov 29, 2018
103.12
106.95
101.26
105.39
2,778,989
+0.50(+0.48%)
Nov 28, 2018
96.00
106.91
96.00
104.89
7,202,554
+13.29(+14.51%)
Nov 27, 2018
91.95
96.04
90.69
91.60
3,769,772
+0.10(+0.11%)
Nov 26, 2018
90.58
93.96
88.84
91.50
2,988,763
+3.06(+3.46%)
Nov 23, 2018
87.46
90.36
87.46
88.44
973,000
+0.28(+0.32%)
Nov 21, 2018
88.16
88.16
88.16
0
+3.61(+4.27%)
Nov 20, 2018
77.99
87.99
76.60
84.55
2,687,808
+1.95(+2.36%)
Nov 19, 2018
87.20
88.25
82.34
82.60
2,128,234
-5.19(-5.91%)
Nov 16, 2018
88.21
91.00
86.08
87.79
1,950,300
-1.21(-1.36%)
Nov 15, 2018
86.55
90.42
85.41
89.00
4,085,385
+1.15(+1.31%)
Nov 14, 2018
91.00
93.54
87.69
87.85
4,202,757
-4.86(-5.24%)
Nov 13, 2018
92.65
94.74
90.05
92.71
1,346,415
+1.13(+1.23%)
Nov 12, 2018
92.60
93.81
88.20
91.58
2,276,029
-1.83(-1.96%)
Nov 09, 2018
96.77
99.08
93.14
93.41
1,830,200
-4.64(-4.73%)
Nov 08, 2018
97.73
99.37
96.06
98.05
1,279,256
+0.12(+0.12%)
Nov 07, 2018
94.70
98.83
94.16
97.93
1,783,895
+4.43(+4.74%)
Nov 06, 2018
96.48
98.62
92.14
93.50
1,623,285
-3.54(-3.65%)
Nov 05, 2018
92.96
97.39
90.91
97.04
2,989,900
+4.08(+4.39%)
Nov 02, 2018
95.75
99.93
91.77
92.96
4,328,000
-3.20(-3.33%)
Nov 01, 2018
96.31
99.00
90.09
96.16
9,948,059
-14.13(-12.81%)
Oct 31, 2018
109.10
113.64
109.06
110.29
3,324,187
+3.84(+3.61%)
Oct 30, 2018
102.00
108.25
100.35
106.45
2,170,456
+3.85(+3.75%)
Oct 29, 2018
111.10
112.85
99.84
102.60
2,406,001
-6.13(-5.64%)
Oct 26, 2018
112.39
112.76
106.27
108.73
1,903,100
-6.93(-5.99%)
Oct 25, 2018
111.01
117.41
110.56
115.66
1,363,975
+5.60(+5.09%)
Oct 24, 2018
119.99
123.19
109.41
110.06
1,916,773
-9.82(-8.19%)
Oct 23, 2018
120.54
121.84
116.58
119.88
1,526,024
-4.80(-3.85%)
Oct 22, 2018
123.48
126.39
120.50
124.68
1,609,638
+2.15(+1.75%)
Oct 19, 2018
125.50
126.98
122.00
122.53
939,900
-0.73(-0.59%)
Oct 18, 2018
123.36
125.47
120.74
123.26
604,297
-1.45(-1.16%)
Oct 17, 2018
125.88
125.88
120.99
124.71
809,267
-0.40(-0.32%)
Oct 16, 2018
124.06
125.46
122.27
125.11
929,774
+4.06(+3.35%)
Oct 15, 2018
118.00
122.76
115.41
121.05
1,450,330
-1.62(-1.32%)
Oct 12, 2018
123.15
125.55
119.62
122.67
1,792,100
+6.67(+5.75%)
Oct 11, 2018
118.48
119.99
114.87
116.00
1,955,859
-3.59(-3.00%)
Oct 10, 2018
127.00
127.05
118.26
119.59
2,106,550
-8.12(-6.36%)
Oct 09, 2018
128.74
131.94
127.25
127.71
865,151
-1.41(-1.09%)
Oct 08, 2018
131.75
132.69
125.30
129.12
1,121,165
-3.78(-2.84%)
Oct 05, 2018
132.90
136.00
129.55
132.90
752,700
-0.27(-0.20%)
Oct 04, 2018
136.05
136.05
131.06
133.17
1,143,087
-4.96(-3.59%)
Oct 03, 2018
135.72
139.47
133.74
138.13
882,723
+3.35(+2.49%)
Oct 02, 2018
142.63
143.73
134.30
134.78
1,666,536
-8.86(-6.17%)
Oct 01, 2018
149.11
149.85
141.32
143.64
1,357,499
-4.03(-2.73%)
Sep 28, 2018
145.16
149.70
145.05
147.67
877,200
+2.05(+1.41%)
Sep 27, 2018
143.84
147.50
143.84
145.62
909,547
+3.90(+2.75%)
Sep 26, 2018
140.70
142.90
138.43
141.72
747,578
+0.58(+0.41%)
Sep 25, 2018
137.70
141.38
137.56
141.14
978,600
+3.46(+2.51%)
Sep 24, 2018
133.28
138.48
131.40
137.68
1,092,924
+3.70(+2.76%)
Sep 21, 2018
138.29
139.72
133.51
133.98
2,259,100
-3.63(-2.64%)
Sep 20, 2018
138.65
140.22
135.92
137.61
1,136,994
-1.42(-1.02%)
Sep 19, 2018
146.27
146.86
130.72
139.03
1,946,190
-4.23(-2.95%)
Sep 18, 2018
142.30
145.06
142.30
143.26
985,684
+1.03(+0.72%)
Sep 17, 2018
147.59
147.80
141.70
142.23
1,751,237
-7.69(-5.13%)
Sep 14, 2018
148.60
151.20
147.54
149.92
1,148,700
+1.88(+1.27%)
Sep 13, 2018
147.46
149.62
145.57
148.04
1,246,103
-1.46(-0.98%)
Sep 12, 2018
143.40
149.90
142.69
149.50
1,745,617
+5.54(+3.85%)
Sep 11, 2018
138.59
144.35
138.02
143.96
1,070,451
+5.18(+3.73%)
Sep 10, 2018
135.89
139.44
134.00
138.78
1,276,973
+4.92(+3.68%)
Sep 07, 2018
132.47
140.39
132.00
133.86
2,110,800
+0.91(+0.68%)
Sep 06, 2018
133.45
134.52
131.68
132.95
895,775
-0.51(-0.38%)
Sep 05, 2018
138.00
138.42
130.32
133.46
1,393,662
-5.40(-3.89%)
Sep 04, 2018
134.86
139.42
133.77
138.86
1,763,914
+3.69(+2.73%)
Aug 31, 2018
135.17
135.17
135.17
0
+2.21(+1.66%)
Aug 30, 2018
131.33
135.82
130.94
132.96
1,019,175
+1.16(+0.88%)
Aug 29, 2018
130.44
131.90
127.94
131.80
1,117,740
+1.16(+0.89%)
Aug 28, 2018
128.64
130.91
127.28
130.64
1,438,794
+1.90(+1.48%)
Aug 27, 2018
130.00
130.61
127.19
128.74
1,002,274
+0.21(+0.16%)
Aug 24, 2018
131.24
133.21
127.65
128.53
1,357,100
-2.29(-1.75%)
Aug 23, 2018
127.34
134.22
127.34
130.82
1,708,901
+3.48(+2.73%)
Aug 22, 2018
125.11
129.06
124.47
127.34
1,120,478
+2.39(+1.91%)
Aug 21, 2018
121.61
125.40
120.84
124.95
778,026
+2.96(+2.43%)
Aug 20, 2018
119.00
122.67
118.74
121.99
674,096
+2.68(+2.25%)
Aug 17, 2018
119.05
120.12
117.28
119.31
860,000
+0.63(+0.53%)
Aug 16, 2018
120.88
121.05
117.36
118.68
725,671
-0.75(-0.63%)
Aug 15, 2018
121.19
122.94
117.46
119.43
1,187,467
-2.81(-2.30%)
Aug 14, 2018
122.71
123.18
120.50
122.24
813,133
-0.03(-0.02%)
Aug 13, 2018
123.24
125.29
121.12
122.27
1,616,509
-1.12(-0.91%)
Aug 10, 2018
117.21
125.22
117.21
123.39
4,050,600
+3.67(+3.07%)
Aug 09, 2018
115.88
120.80
114.66
119.72
1,796,016
+3.95(+3.41%)
Aug 08, 2018
114.95
116.85
114.16
115.77
809,893
+0.82(+0.71%)
Aug 07, 2018
113.82
117.19
110.70
114.95
1,262,430
+0.45(+0.39%)
Aug 06, 2018
110.43
114.82
109.75
114.50
1,512,888
+2.86(+2.56%)
Aug 03, 2018
113.81
114.84
110.39
111.64
2,084,200
-3.68(-3.19%)
Aug 02, 2018
116.25
120.34
110.81
115.32
5,189,973
+8.09(+7.54%)
Aug 01, 2018
109.52
110.82
107.23
107.23
2,539,624
-1.59(-1.46%)
Jul 31, 2018
110.59
112.44
107.00
108.82
1,778,597
-0.85(-0.78%)
Jul 30, 2018
115.31
116.26
107.58
109.67
2,681,522
-5.83(-5.05%)
Jul 27, 2018
119.85
120.04
114.25
115.50
1,814,400
-2.97(-2.51%)
Jul 26, 2018
125.59
125.81
118.00
118.47
1,948,759
-7.50(-5.95%)
Jul 25, 2018
120.27
126.54
119.44
125.97
936,307
+3.48(+2.84%)
Jul 24, 2018
127.90
127.90
120.85
122.49
1,104,747
-4.39(-3.46%)
Jul 23, 2018
126.62
128.44
125.54
126.88
1,183,943
+0.38(+0.30%)
Jul 20, 2018
125.87
127.09
124.76
126.50
1,135,601
+0.89(+0.71%)
Jul 19, 2018
124.26
126.60
124.01
125.61
1,297,391
+1.36(+1.09%)
Jul 18, 2018
124.13
125.51
122.41
124.25
1,443,723
-0.40(-0.32%)
Jul 17, 2018
119.56
125.93
118.62
124.65
1,410,060
+3.88(+3.21%)
Jul 16, 2018
118.98
122.13
117.13
120.77
830,412
+1.60(+1.34%)
Jul 13, 2018
119.14
120.50
118.03
119.17
868,465
+1.11(+0.94%)
Jul 12, 2018
118.43
119.93
116.17
118.06
1,150,120
+0.89(+0.76%)
Jul 11, 2018
117.79
118.22
112.23
117.17
1,752,119
-3.53(-2.92%)
Jul 10, 2018
121.12
122.53
119.70
120.70
872,408
-0.42(-0.35%)
Jul 09, 2018
120.50
121.41
118.37
121.12
1,238,501
-0.62(-0.51%)
Jul 06, 2018
117.42
122.05
117.33
121.74
1,343,976
+3.92(+3.33%)
Jul 05, 2018
117.27
117.90
114.66
117.82
978,480
+1.88(+1.62%)
Jul 03, 2018
115.94
115.94
115.94
0
+0.03(+0.03%)
Jul 02, 2018
117.47
117.62
115.36
115.91
1,346,238
-2.85(-2.40%)
Jun 29, 2018
118.89
119.50
116.64
118.76
1,117,364
+0.12(+0.10%)
Jun 28, 2018
111.42
119.84
110.82
118.64
1,970,125
+7.18(+6.44%)
Jun 27, 2018
114.31
117.36
111.14
111.46
1,517,721
-0.75(-0.67%)
Jun 26, 2018
110.90
112.67
108.92
112.21
1,368,614
+2.40(+2.19%)
Jun 25, 2018
114.18
114.21
108.65
109.81
1,456,997
-5.03(-4.38%)
Jun 22, 2018
114.24
117.03
112.56
114.84
2,616,266
+0.56(+0.49%)
Jun 21, 2018
116.14
117.45
105.11
114.28
3,703,092
-1.88(-1.62%)
Jun 20, 2018
114.23
116.93
113.47
116.16
2,068,281
+2.29(+2.01%)
Jun 19, 2018
111.88
114.02
109.68
113.87
1,426,597
+0.05(+0.04%)
Jun 18, 2018
109.93
114.00
108.89
113.82
1,262,679
+2.95(+2.66%)
Jun 15, 2018
112.58
109.50
110.87
1,888,921
+1.37(+1.25%)
Jun 14, 2018
108.05
110.18
107.69
109.50
1,668,225
+2.07(+1.93%)
Jun 13, 2018
108.99
109.49
107.08
107.43
1,125,524
-0.71(-0.66%)
Jun 12, 2018
104.17
109.73
104.17
108.14
1,698,418
+4.17(+4.01%)
Jun 11, 2018
105.74
109.46
103.75
103.97
2,859,640
-1.44(-1.37%)
Jun 08, 2018
101.78
106.10
100.66
105.41
2,344,088
+3.76(+3.70%)
Jun 07, 2018
105.19
105.73
100.46
101.65
2,010,462
-3.56(-3.38%)
Jun 06, 2018
105.25
105.21
1,933,072
+4.77(+4.75%)
Jun 05, 2018
98.20
101.80
97.97
100.44
1,632,894
+2.34(+2.39%)
Jun 04, 2018
95.15
98.34
94.35
98.10
1,341,522
+3.11(+3.27%)
Jun 01, 2018
93.38
97.00
93.20
94.99
1,795,755
+2.64(+2.86%)
May 31, 2018
94.60
95.79
91.82
92.35
1,767,081
-2.27(-2.40%)
May 30, 2018
91.00
95.10
90.99
94.62
1,495,897
+3.64(+4.00%)
May 29, 2018
88.89
91.95
88.85
90.98
1,625,203
+1.13(+1.26%)
May 25, 2018
89.85
89.85
89.85
0
+3.33(+3.85%)
May 24, 2018
85.46
86.66
84.83
86.52
863,576
+1.03(+1.20%)
May 23, 2018
83.86
85.79
83.69
85.49
887,888
+0.83(+0.98%)
May 22, 2018
86.29
86.29
84.38
84.66
854,793
-0.87(-1.02%)
May 21, 2018
86.51
87.31
85.13
85.53
1,448,002
-0.19(-0.22%)
May 18, 2018
85.65
86.27
85.04
85.72
1,293,331
-0.04(-0.05%)
May 17, 2018
85.22
86.60
84.81
85.76
1,545,573
+0.71(+0.83%)
May 16, 2018
84.27
85.50
83.72
85.05
849,845
+0.46(+0.54%)
May 15, 2018
83.43
85.45
82.31
84.59
1,216,741
+0.86(+1.03%)
May 14, 2018
84.95
85.56
83.44
83.73
1,046,283
-0.98(-1.16%)
May 11, 2018
83.98
85.31
83.35
84.71
812,733
+1.06(+1.27%)
May 10, 2018
83.89
84.38
82.77
83.65
981,508
+0.41(+0.49%)
May 09, 2018
84.53
85.50
82.50
83.24
1,697,501
-1.29(-1.53%)
May 08, 2018
82.04
85.72
81.62
84.53
1,828,888
+2.37(+2.88%)
May 07, 2018
80.00
83.28
79.94
82.16
1,746,951
+2.03(+2.53%)
May 04, 2018
75.13
81.43
75.03
80.13
2,527,836
+3.96(+5.20%)
May 03, 2018
74.01
76.47
73.70
76.17
2,331,361
+2.10(+2.84%)
May 02, 2018
71.82
77.49
68.40
74.07
7,213,047
+8.90(+13.66%)
May 01, 2018
61.97
65.66
61.49
65.17
3,085,338
+2.87(+4.61%)
Apr 30, 2018
63.31
64.25
60.53
62.30
3,734,167
-4.31(-6.47%)
Apr 27, 2018
68.25
69.30
66.20
66.61
2,703,128
-1.14(-1.68%)
Apr 26, 2018
68.47
68.95
67.25
67.75
1,426,434
+0.28(+0.41%)
Apr 25, 2018
67.32
68.29
66.06
67.47
1,514,172
-1.30(-1.89%)
Apr 24, 2018
73.43
73.71
68.32
68.77
1,585,438
-4.47(-6.10%)
Apr 23, 2018
70.83
73.61
69.77
73.24
2,694,671
+3.33(+4.76%)
Apr 20, 2018
68.62
71.27
68.42
69.91
2,221,913
+0.79(+1.14%)
Apr 19, 2018
69.64
70.00
68.10
69.12
906,010
-0.56(-0.80%)
Apr 18, 2018
68.57
70.53
67.89
69.68
1,496,201
+1.44(+2.11%)
Apr 17, 2018
66.66
69.85
65.98
68.24
1,808,732
+2.38(+3.61%)
Apr 16, 2018
67.10
67.47
65.50
65.86
1,397,942
-0.95(-1.42%)
Apr 13, 2018
68.31
68.31
66.15
66.81
1,173,715
-0.91(-1.34%)
Apr 12, 2018
68.03
68.29
67.12
67.72
719,346
+0.05(+0.07%)
Apr 11, 2018
68.00
69.94
67.45
67.67
807,115
-0.78(-1.14%)
Apr 10, 2018
68.21
68.77
66.65
68.45
898,091
+1.30(+1.94%)
Apr 09, 2018
67.50
68.56
66.66
67.15
678,243
+0.51(+0.77%)
Apr 06, 2018
67.49
68.91
66.53
66.64
1,122,389
-1.48(-2.17%)
Apr 05, 2018
67.86
68.93
67.32
68.12
1,367,200
+0.77(+1.14%)
Apr 04, 2018
64.34
67.64
63.58
67.35
1,912,170
+1.56(+2.37%)
Apr 03, 2018
63.19
66.11
61.80
65.79
2,671,393
+3.13(+5.00%)
Apr 02, 2018
64.67
67.53
61.69
62.66
3,460,804
-4.87(-7.21%)
Mar 29, 2018
67.53
67.53
67.53
0
+2.39(+3.67%)
Mar 28, 2018
66.20
67.48
64.25
65.14
2,596,767
-1.40(-2.10%)
Mar 27, 2018
68.11
68.70
65.81
66.54
2,458,102
-1.47(-2.16%)
Mar 26, 2018
68.72
68.81
67.00
68.01
1,905,814
+0.43(+0.64%)
Mar 23, 2018
69.05
70.11
66.86
67.58
2,125,200
-1.69(-2.44%)
Mar 22, 2018
72.13
72.31
69.08
69.27
2,423,188
-3.18(-4.39%)
Mar 21, 2018
76.00
77.30
72.00
72.45
2,841,568
-4.05(-5.29%)
Mar 20, 2018
77.04
77.05
75.01
76.50
1,818,525
-0.03(-0.04%)
Mar 19, 2018
78.19
79.31
75.75
76.53
2,231,831
-2.42(-3.07%)
Mar 16, 2018
80.69
81.80
77.47
78.95
3,287,015
-5.01(-5.97%)
Mar 15, 2018
84.83
85.03
81.11
83.96
1,497,858
-0.90(-1.06%)
Mar 14, 2018
84.53
86.17
83.54
84.86
990,464
+0.50(+0.59%)
Mar 13, 2018
84.94
85.50
83.67
84.36
990,815
-0.64(-0.75%)
Mar 12, 2018
86.50
87.75
84.89
85.00
1,271,463
-1.26(-1.46%)
Mar 09, 2018
85.77
86.34
84.26
86.26
1,198,017
+0.89(+1.04%)
Mar 08, 2018
85.70
86.96
84.15
85.37
1,292,905
+0.73(+0.86%)
Mar 07, 2018
84.73
84.64
1,532,166
+1.51(+1.82%)
Mar 06, 2018
80.90
83.66
80.75
83.13
1,300,132
+1.91(+2.35%)
Mar 05, 2018
80.00
81.74
79.28
81.22
1,208,473
+0.88(+1.10%)
Mar 02, 2018
78.54
80.65
77.46
80.34
1,657,117
+1.06(+1.34%)
Mar 01, 2018
77.21
79.38
76.02
79.28
2,283,887
+1.86(+2.40%)
Feb 28, 2018
76.66
78.90
75.00
77.42
2,669,177
+1.15(+1.51%)
Feb 27, 2018
74.09
76.81
74.09
76.27
2,702,561
+1.26(+1.68%)
Feb 26, 2018
75.55
77.54
72.69
75.01
4,019,518
-0.24(-0.32%)
Feb 23, 2018
73.77
76.40
68.50
75.25
11,334,119
+1.30(+1.76%)
Feb 22, 2018
73.95
12,896,125
-21.74(-22.72%)
Feb 21, 2018
96.66
98.31
94.93
95.69
3,229,997
-0.61(-0.63%)
Feb 20, 2018
97.28
100.14
96.04
96.30
2,134,955
-1.22(-1.25%)
Feb 16, 2018
97.52
97.52
97.52
0
+0.76(+0.79%)
Feb 15, 2018
97.10
98.43
95.48
96.76
1,412,050
-0.31(-0.32%)
Feb 14, 2018
92.00
98.20
91.54
97.07
1,605,360
+4.52(+4.88%)
Feb 13, 2018
91.90
95.08
91.85
92.55
1,156,746
+0.53(+0.58%)
Feb 12, 2018
91.43
92.59
88.86
92.02
928,728
+1.34(+1.48%)
Feb 09, 2018
90.00
91.79
85.57
90.68
1,404,643
+1.70(+1.91%)
Feb 08, 2018
91.51
92.47
89.73
88.98
933,620
-2.15(-2.36%)
Feb 07, 2018
91.50
93.48
90.57
91.13
1,186,744
-0.86(-0.93%)
Feb 06, 2018
87.78
92.11
87.76
91.99
1,047,152
+1.10(+1.21%)
Feb 05, 2018
89.37
94.36
89.02
90.89
1,616,099
+0.11(+0.12%)
Feb 02, 2018
91.00
92.11
89.89
90.78
1,197,041
-0.95(-1.04%)
Feb 01, 2018
90.88
93.29
90.04
91.73
868,892
-0.28(-0.30%)
Jan 31, 2018
92.50
94.00
91.35
92.01
715,866
-0.97(-1.04%)
Jan 30, 2018
90.90
92.88
90.90
92.98
848,879
-1.38(-1.46%)
Jan 29, 2018
93.30
94.95
92.66
94.36
1,150,577
+1.06(+1.14%)
Jan 26, 2018
91.83
93.55
91.11
93.30
922,307
+2.14(+2.35%)
Jan 25, 2018
91.68
92.64
90.01
91.16
908,600
+0.32(+0.35%)
Jan 24, 2018
91.36
92.52
87.84
90.84
1,343,484
+0.66(+0.73%)
Jan 23, 2018
88.01
90.41
87.55
90.18
1,259,671
-0.46(-0.51%)
Jan 22, 2018
87.25
91.49
87.17
90.64
2,505,963
+2.80(+3.19%)
Jan 19, 2018
85.96
88.61
85.72
87.84
988,485
+2.28(+2.66%)
Jan 18, 2018
85.96
86.21
84.99
85.56
680,778
+0.00(+0.00%)
Jan 17, 2018
84.69
86.33
83.78
85.56
989,804
+1.06(+1.25%)
Jan 16, 2018
86.59
87.72
84.33
84.50
1,115,935
-1.08(-1.26%)
Jan 12, 2018
85.58
85.58
85.58
0
+0.19(+0.22%)
Jan 11, 2018
83.00
85.65
83.00
85.39
1,177,291
+2.43(+2.93%)
Jan 10, 2018
80.97
83.03
80.67
82.96
1,216,518
+1.71(+2.10%)
Jan 09, 2018
83.01
83.78
81.00
81.25
1,231,502
-1.80(-2.17%)
Jan 08, 2018
81.09
83.94
81.00
83.05
1,591,194
+2.30(+2.85%)
Jan 05, 2018
79.96
81.06
78.34
80.75
1,245,983
+1.45(+1.83%)
Jan 04, 2018
78.51
79.51
76.26
79.30
1,202,387
+0.85(+1.08%)
Jan 03, 2018
78.50
79.37
75.75
78.45
2,693,881
-2.57(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.