Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wayfair Inc
(NY:
W
)
59.49
+0.40 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
191.72
194.04
187.50
189.97
787,154
-2.84(-1.47%)
Dec 30, 2021
191.81
197.84
191.81
192.81
653,552
+1.09(+0.57%)
Dec 29, 2021
193.20
194.11
189.23
191.72
789,683
-1.14(-0.59%)
Dec 28, 2021
197.61
198.47
192.54
192.86
948,372
-6.02(-3.03%)
Dec 27, 2021
204.39
206.48
197.86
198.88
700,111
-5.49(-2.69%)
Dec 23, 2021
203.15
205.59
199.92
204.37
623,827
+0.58(+0.28%)
Dec 22, 2021
204.86
206.89
201.19
203.79
807,652
-0.75(-0.37%)
Dec 21, 2021
197.34
205.78
197.34
204.54
1,078,823
+8.56(+4.37%)
Dec 20, 2021
196.19
197.99
193.73
195.98
1,410,196
-5.80(-2.87%)
Dec 17, 2021
187.72
204.00
183.74
201.78
2,109,036
+12.27(+6.47%)
Dec 16, 2021
200.65
203.00
184.29
189.51
2,811,438
-17.78(-8.58%)
Dec 15, 2021
204.80
209.38
201.15
207.29
1,353,383
+1.18(+0.57%)
Dec 14, 2021
202.57
209.45
201.37
206.11
1,363,236
+0.56(+0.27%)
Dec 13, 2021
202.25
206.64
197.86
205.55
1,331,989
+3.51(+1.74%)
Dec 10, 2021
215.64
219.28
199.92
202.04
2,761,161
-17.09(-7.80%)
Dec 09, 2021
237.59
238.40
218.96
219.13
2,036,084
-18.85(-7.92%)
Dec 08, 2021
231.00
240.07
229.44
237.98
936,481
+7.84(+3.41%)
Dec 07, 2021
229.00
232.91
225.62
230.14
1,595,470
+8.84(+3.99%)
Dec 06, 2021
229.85
232.07
221.24
221.30
2,277,003
-13.11(-5.59%)
Dec 03, 2021
236.61
239.59
226.58
234.41
1,506,775
-2.02(-0.85%)
Dec 02, 2021
241.50
246.69
230.27
236.43
1,606,493
-7.71(-3.16%)
Dec 01, 2021
251.82
261.24
242.77
244.14
1,409,474
-3.70(-1.49%)
Nov 30, 2021
267.50
269.77
247.69
247.84
2,034,639
-19.67(-7.35%)
Nov 29, 2021
270.84
273.64
265.64
267.51
983,336
-8.91(-3.22%)
Nov 26, 2021
292.10
298.00
275.12
276.42
984,325
-2.90(-1.04%)
Nov 24, 2021
264.62
284.14
262.09
279.32
1,896,203
+19.52(+7.51%)
Nov 23, 2021
259.55
260.88
248.85
259.80
840,504
+1.27(+0.49%)
Nov 22, 2021
276.26
279.18
258.00
258.53
1,057,239
-16.28(-5.92%)
Nov 19, 2021
263.00
281.93
261.13
274.81
1,761,305
+16.00(+6.18%)
Nov 18, 2021
265.11
260.05
258.01
258.81
684,428
-4.47(-1.70%)
Nov 17, 2021
269.87
270.49
260.38
263.28
1,006,678
-5.18(-1.93%)
Nov 16, 2021
254.71
272.50
253.17
268.46
1,634,255
+14.93(+5.89%)
Nov 15, 2021
253.27
256.43
251.27
253.53
712,582
-4.48(-1.74%)
Nov 12, 2021
244.10
258.05
242.10
258.01
1,284,495
+13.94(+5.71%)
Nov 11, 2021
242.59
247.84
241.34
244.07
583,165
+3.14(+1.30%)
Nov 10, 2021
248.29
239.46
240.93
1,101,778
-9.68(-3.86%)
Nov 09, 2021
244.85
252.72
244.53
250.61
1,066,742
+6.41(+2.62%)
Nov 08, 2021
245.60
249.84
242.28
244.20
1,262,801
-2.02(-0.82%)
Nov 05, 2021
253.00
254.45
239.01
246.22
2,255,943
-9.35(-3.66%)
Nov 04, 2021
250.01
261.15
241.20
255.57
3,174,045
-13.33(-4.96%)
Nov 03, 2021
258.00
272.26
257.12
268.90
3,499,422
+11.65(+4.53%)
Nov 02, 2021
254.39
258.59
242.99
257.25
1,817,579
+4.73(+1.87%)
Nov 01, 2021
247.84
255.33
242.79
252.52
1,469,733
+3.42(+1.37%)
Oct 29, 2021
240.80
250.17
240.80
249.10
1,377,960
-1.41(-0.56%)
Oct 28, 2021
232.38
250.80
232.29
250.51
2,119,812
+20.38(+8.86%)
Oct 27, 2021
238.81
241.74
229.70
230.13
2,502,587
-5.87(-2.49%)
Oct 26, 2021
236.47
236.00
1,028,403
+0.87(+0.37%)
Oct 25, 2021
238.04
239.77
233.52
235.13
1,376,194
-1.34(-0.57%)
Oct 22, 2021
243.23
243.49
233.02
236.47
1,273,088
-7.36(-3.02%)
Oct 21, 2021
246.36
247.70
242.25
243.83
899,947
-4.06(-1.64%)
Oct 20, 2021
248.03
252.50
247.65
247.89
839,272
-1.14(-0.46%)
Oct 19, 2021
246.00
249.50
241.81
249.03
1,067,448
+6.70(+2.76%)
Oct 18, 2021
239.65
243.77
235.11
242.33
1,233,423
+2.56(+1.07%)
Oct 15, 2021
245.10
247.98
239.14
239.77
782,787
-2.33(-0.96%)
Oct 14, 2021
229.65
242.98
228.70
242.10
1,533,157
+6.64(+2.82%)
Oct 13, 2021
226.69
236.00
223.00
235.46
2,285,375
+1.19(+0.51%)
Oct 12, 2021
235.32
240.78
233.45
234.27
1,302,498
+0.05(+0.02%)
Oct 11, 2021
242.26
242.26
233.91
234.22
963,939
-7.95(-3.28%)
Oct 08, 2021
244.42
247.53
240.63
242.17
739,718
-1.22(-0.50%)
Oct 07, 2021
240.14
250.28
240.14
243.39
939,237
+2.71(+1.13%)
Oct 06, 2021
239.79
247.03
236.79
240.68
1,057,075
-0.67(-0.28%)
Oct 05, 2021
241.95
246.24
240.21
241.35
1,929,322
+1.86(+0.78%)
Oct 04, 2021
245.00
251.00
238.29
239.49
2,365,448
-13.58(-5.37%)
Oct 01, 2021
255.63
257.64
246.04
253.07
1,816,392
-2.44(-0.95%)
Sep 30, 2021
263.55
266.28
254.07
255.51
2,248,852
-15.34(-5.66%)
Sep 29, 2021
278.34
287.90
270.06
270.85
1,064,523
-7.37(-2.65%)
Sep 28, 2021
283.18
283.86
274.31
278.22
885,502
-7.14(-2.50%)
Sep 27, 2021
276.17
291.60
275.00
285.36
1,168,740
+10.77(+3.92%)
Sep 24, 2021
272.52
277.06
270.93
274.59
960,120
-0.41(-0.15%)
Sep 23, 2021
273.28
276.88
269.00
275.00
1,390,209
-2.57(-0.93%)
Sep 22, 2021
279.81
283.48
274.25
277.57
916,734
-1.69(-0.61%)
Sep 21, 2021
281.26
287.65
278.63
279.26
746,110
-1.35(-0.48%)
Sep 20, 2021
277.50
284.72
275.67
280.61
1,042,411
-5.65(-1.97%)
Sep 17, 2021
279.84
287.53
278.27
286.26
1,568,586
+8.39(+3.02%)
Sep 16, 2021
275.89
282.79
275.57
277.87
1,690,258
+1.47(+0.53%)
Sep 15, 2021
265.16
278.81
263.01
276.40
1,283,174
+10.03(+3.77%)
Sep 14, 2021
270.00
272.75
265.21
266.37
703,097
-1.78(-0.66%)
Sep 13, 2021
260.89
268.29
256.90
268.15
845,583
+5.92(+2.26%)
Sep 10, 2021
269.89
272.00
262.09
262.23
724,931
-3.66(-1.38%)
Sep 09, 2021
265.51
269.48
260.60
265.89
1,050,006
+1.91(+0.72%)
Sep 08, 2021
270.00
270.78
262.51
263.98
784,244
-5.73(-2.12%)
Sep 07, 2021
270.00
272.99
264.67
269.71
875,543
-3.83(-1.40%)
Sep 03, 2021
272.76
279.94
269.04
273.54
676,551
-0.76(-0.28%)
Sep 02, 2021
279.01
280.55
271.88
274.30
1,015,551
-4.77(-1.71%)
Sep 01, 2021
284.19
286.35
278.44
279.07
627,962
-1.68(-0.60%)
Aug 31, 2021
292.82
292.82
279.60
280.75
1,112,896
-11.11(-3.81%)
Aug 30, 2021
291.94
294.00
290.17
291.86
906,725
+0.74(+0.25%)
Aug 27, 2021
290.00
296.86
288.74
291.12
563,018
+0.28(+0.10%)
Aug 26, 2021
285.73
300.39
285.00
290.84
1,085,842
+2.21(+0.77%)
Aug 25, 2021
284.57
288.95
279.36
288.63
554,226
+2.60(+0.91%)
Aug 24, 2021
288.89
289.31
282.72
286.03
809,041
-0.99(-0.34%)
Aug 23, 2021
294.26
294.26
286.53
287.02
572,719
-3.50(-1.20%)
Aug 20, 2021
285.31
292.76
283.05
290.52
889,630
+6.83(+2.41%)
Aug 19, 2021
278.16
284.29
276.00
283.69
1,118,038
+3.19(+1.14%)
Aug 18, 2021
296.28
298.24
280.05
280.50
1,125,096
-17.88(-5.99%)
Aug 17, 2021
295.10
301.46
292.49
298.38
1,242,876
-1.40(-0.47%)
Aug 16, 2021
309.84
309.89
294.47
299.78
1,318,256
-12.10(-3.88%)
Aug 13, 2021
317.45
317.45
304.36
311.88
1,287,950
-4.69(-1.48%)
Aug 12, 2021
307.40
317.00
302.53
316.57
2,186,039
+6.49(+2.09%)
Aug 11, 2021
287.87
310.20
287.45
310.08
3,120,848
+24.87(+8.72%)
Aug 10, 2021
280.35
294.48
280.35
285.21
2,326,772
+6.38(+2.29%)
Aug 09, 2021
263.50
281.17
262.12
278.83
1,999,178
+15.01(+5.69%)
Aug 06, 2021
270.00
272.36
258.71
263.82
1,780,020
-12.34(-4.47%)
Aug 05, 2021
255.00
284.62
255.00
276.16
4,526,082
+25.11(+10.00%)
Aug 04, 2021
250.00
252.80
239.53
251.05
2,185,608
+1.56(+0.63%)
Aug 03, 2021
241.20
250.82
241.07
249.49
2,049,028
+7.12(+2.94%)
Aug 02, 2021
240.67
244.89
234.18
242.37
2,653,468
+1.01(+0.42%)
Jul 30, 2021
253.00
254.99
239.32
241.36
2,971,130
-20.59(-7.86%)
Jul 29, 2021
268.46
269.74
257.47
261.95
2,009,720
-12.46(-4.54%)
Jul 28, 2021
273.84
279.41
271.45
274.41
931,238
-0.23(-0.08%)
Jul 27, 2021
284.75
284.75
266.85
274.64
1,205,200
-9.40(-3.31%)
Jul 26, 2021
284.53
289.55
281.39
284.04
813,713
-1.47(-0.51%)
Jul 23, 2021
288.14
289.29
284.48
285.51
781,268
-2.63(-0.91%)
Jul 22, 2021
290.30
290.89
282.86
288.14
826,664
-4.07(-1.39%)
Jul 21, 2021
296.45
297.61
290.83
292.21
750,103
-5.56(-1.87%)
Jul 20, 2021
290.51
300.25
289.02
297.77
1,139,050
+8.45(+2.92%)
Jul 19, 2021
275.08
295.70
274.98
289.32
1,636,852
+9.31(+3.32%)
Jul 16, 2021
288.21
288.91
278.28
280.01
1,109,008
-6.71(-2.34%)
Jul 15, 2021
282.09
290.98
276.71
286.72
1,144,337
+6.24(+2.22%)
Jul 14, 2021
291.25
292.96
277.98
280.48
1,414,568
-8.25(-2.86%)
Jul 13, 2021
298.43
302.22
288.50
288.73
990,306
-13.07(-4.33%)
Jul 12, 2021
306.69
308.78
296.00
301.80
1,007,421
-2.10(-0.69%)
Jul 09, 2021
303.92
304.94
302.23
303.90
1,106,633
+1.89(+0.63%)
Jul 08, 2021
300.00
304.64
296.83
302.01
1,119,320
-5.08(-1.65%)
Jul 07, 2021
309.04
309.90
305.17
307.09
1,139,948
+0.59(+0.19%)
Jul 06, 2021
302.44
306.87
299.16
306.50
854,557
+5.49(+1.82%)
Jul 02, 2021
307.50
310.68
297.77
301.01
1,218,108
-6.49(-2.11%)
Jul 01, 2021
316.70
321.75
306.75
307.50
853,676
-8.21(-2.60%)
Jun 30, 2021
305.05
316.43
305.05
315.71
1,551,172
+7.31(+2.37%)
Jun 29, 2021
312.66
313.43
299.70
308.40
2,309,525
-9.02(-2.84%)
Jun 28, 2021
325.00
326.84
315.15
317.42
745,223
-4.08(-1.27%)
Jun 25, 2021
319.14
328.21
317.98
321.50
1,695,255
+2.31(+0.72%)
Jun 24, 2021
311.60
326.87
311.00
319.19
1,156,238
+9.70(+3.13%)
Jun 23, 2021
308.20
312.99
305.17
309.49
700,930
+1.98(+0.64%)
Jun 22, 2021
304.74
309.00
300.93
307.51
719,432
+3.45(+1.13%)
Jun 21, 2021
302.55
304.75
293.17
304.06
926,212
+0.86(+0.28%)
Jun 18, 2021
309.34
309.49
299.67
303.20
1,013,579
-6.02(-1.95%)
Jun 17, 2021
305.22
312.90
303.02
309.22
932,228
+2.54(+0.83%)
Jun 16, 2021
308.43
308.43
299.00
306.68
1,243,142
-2.68(-0.87%)
Jun 15, 2021
317.96
317.96
302.57
309.36
1,256,917
-8.08(-2.55%)
Jun 14, 2021
321.00
321.99
313.56
317.44
1,467,181
-5.78(-1.79%)
Jun 11, 2021
328.41
331.86
321.72
323.22
818,920
-4.93(-1.50%)
Jun 10, 2021
324.04
330.05
320.85
328.15
798,371
+4.65(+1.44%)
Jun 09, 2021
332.21
339.56
322.58
323.50
786,039
-9.50(-2.85%)
Jun 08, 2021
331.00
335.65
326.93
333.00
934,478
+5.05(+1.54%)
Jun 07, 2021
317.34
329.08
313.01
327.95
1,751,042
+6.92(+2.16%)
Jun 04, 2021
325.91
326.44
317.33
321.03
897,447
-4.55(-1.40%)
Jun 03, 2021
331.36
333.57
323.08
325.58
1,242,464
-7.31(-2.20%)
Jun 02, 2021
317.27
333.80
316.12
332.89
1,615,864
+14.89(+4.68%)
Jun 01, 2021
314.93
321.81
312.26
318.00
1,331,953
+11.46(+3.74%)
May 28, 2021
320.73
322.28
305.60
306.54
1,089,743
-13.57(-4.24%)
May 27, 2021
321.41
332.00
319.39
320.11
1,738,952
-4.76(-1.47%)
May 26, 2021
314.24
327.38
311.59
324.87
1,475,877
+13.11(+4.21%)
May 25, 2021
315.36
320.47
309.00
311.76
1,211,586
-1.90(-0.61%)
May 24, 2021
312.18
317.85
310.68
313.66
1,025,147
+3.01(+0.97%)
May 21, 2021
311.36
315.58
307.40
310.65
1,063,426
+0.76(+0.25%)
May 20, 2021
307.49
314.00
303.80
309.89
2,134,131
+7.42(+2.45%)
May 19, 2021
299.80
302.72
296.04
302.47
823,592
-1.95(-0.64%)
May 18, 2021
305.00
312.76
302.50
304.42
1,501,271
+2.79(+0.92%)
May 17, 2021
300.78
307.05
297.00
301.63
878,270
+1.63(+0.54%)
May 14, 2021
299.54
307.89
296.00
300.00
1,257,423
+4.73(+1.60%)
May 13, 2021
301.19
305.10
286.70
295.27
1,631,497
-4.42(-1.47%)
May 12, 2021
319.00
324.18
298.19
299.69
2,254,792
-26.25(-8.05%)
May 11, 2021
310.86
327.34
308.96
325.94
1,583,176
+4.84(+1.51%)
May 10, 2021
300.00
331.51
299.01
321.10
3,097,893
+15.61(+5.11%)
May 07, 2021
295.60
307.12
291.46
305.49
2,819,420
+19.36(+6.77%)
May 06, 2021
288.00
297.85
277.01
286.13
4,396,093
+15.16(+5.59%)
May 05, 2021
272.36
281.47
265.04
270.97
2,056,180
-3.11(-1.13%)
May 04, 2021
275.92
278.25
267.85
274.08
1,938,815
-6.10(-2.18%)
May 03, 2021
293.80
293.98
277.43
280.18
2,184,896
-15.39(-5.21%)
Apr 30, 2021
303.60
306.98
293.50
295.57
1,609,900
-11.23(-3.66%)
Apr 29, 2021
313.60
320.94
302.07
306.80
1,187,089
-4.24(-1.36%)
Apr 28, 2021
307.00
314.17
303.49
311.04
870,075
+0.78(+0.25%)
Apr 27, 2021
307.68
316.23
306.58
310.26
847,126
+1.48(+0.48%)
Apr 26, 2021
309.03
309.79
302.88
308.78
1,004,909
+0.60(+0.19%)
Apr 23, 2021
310.06
311.23
299.39
308.18
1,054,300
+0.41(+0.13%)
Apr 22, 2021
319.10
322.00
305.64
307.77
1,073,403
-10.73(-3.37%)
Apr 21, 2021
312.27
322.66
308.14
318.50
1,214,967
+4.50(+1.43%)
Apr 20, 2021
315.00
317.17
305.77
314.00
911,897
-1.33(-0.42%)
Apr 19, 2021
322.22
324.98
311.42
315.33
1,279,560
-6.31(-1.96%)
Apr 16, 2021
313.99
322.98
304.70
321.64
1,458,400
+0.52(+0.16%)
Apr 15, 2021
327.50
329.26
319.39
321.12
991,351
-2.14(-0.66%)
Apr 14, 2021
320.00
333.77
319.41
323.26
1,165,458
+4.97(+1.56%)
Apr 13, 2021
321.10
327.47
315.99
318.29
712,169
-1.68(-0.53%)
Apr 12, 2021
323.20
326.04
314.85
319.97
1,086,597
-7.52(-2.30%)
Apr 09, 2021
330.00
337.68
325.79
327.49
770,200
-4.73(-1.42%)
Apr 08, 2021
330.23
337.24
326.26
332.22
1,169,027
+6.30(+1.93%)
Apr 07, 2021
335.10
336.71
323.75
325.92
1,086,062
-13.23(-3.90%)
Apr 06, 2021
326.36
343.80
325.14
339.15
1,419,367
+15.42(+4.76%)
Apr 05, 2021
336.37
338.00
319.30
323.73
1,557,115
-14.27(-4.22%)
Apr 01, 2021
326.78
340.10
322.15
338.00
2,076,600
+23.25(+7.39%)
Mar 31, 2021
326.88
327.08
313.94
314.75
1,699,749
-2.27(-0.72%)
Mar 30, 2021
328.00
329.60
315.12
317.02
1,388,666
-15.62(-4.70%)
Mar 29, 2021
345.00
354.50
332.24
332.64
1,369,199
-11.04(-3.21%)
Mar 26, 2021
332.12
344.92
332.12
343.68
1,540,700
+14.64(+4.45%)
Mar 25, 2021
319.00
331.56
313.00
329.04
1,450,607
+2.36(+0.72%)
Mar 24, 2021
332.66
340.83
323.01
326.68
1,339,077
-9.25(-2.75%)
Mar 23, 2021
349.53
355.96
332.31
335.93
1,560,777
-9.54(-2.76%)
Mar 22, 2021
335.36
346.99
333.02
345.47
1,482,621
+10.11(+3.01%)
Mar 19, 2021
325.91
348.00
325.91
335.36
1,637,200
+9.44(+2.90%)
Mar 18, 2021
317.08
341.45
316.25
325.92
2,147,099
+4.26(+1.32%)
Mar 17, 2021
306.56
325.91
304.52
321.66
726,912
+7.49(+2.38%)
Mar 16, 2021
327.19
329.75
309.39
314.17
1,039,914
-9.86(-3.04%)
Mar 15, 2021
316.58
331.20
312.01
324.03
1,264,750
+7.77(+2.46%)
Mar 12, 2021
310.95
317.21
303.46
316.26
970,700
-3.73(-1.17%)
Mar 11, 2021
320.23
324.35
315.33
319.99
1,420,553
+9.98(+3.22%)
Mar 10, 2021
322.93
326.18
307.08
310.01
1,378,992
-8.59(-2.70%)
Mar 09, 2021
318.00
322.07
311.09
318.60
1,617,401
+12.04(+3.93%)
Mar 08, 2021
298.01
326.89
297.95
306.56
2,686,241
+10.90(+3.69%)
Mar 05, 2021
288.11
307.29
263.84
295.66
3,576,200
+8.66(+3.02%)
Mar 04, 2021
292.19
296.78
272.20
287.00
2,093,494
-8.54(-2.89%)
Mar 03, 2021
318.07
320.00
291.10
295.54
1,737,361
-24.53(-7.66%)
Mar 02, 2021
329.17
332.41
315.42
320.07
2,165,280
-15.58(-4.64%)
Mar 01, 2021
293.50
342.99
292.07
335.65
6,508,346
+46.67(+16.15%)
Feb 26, 2021
271.00
295.65
270.19
288.98
3,928,200
+30.93(+11.99%)
Feb 25, 2021
265.40
299.42
254.66
258.05
5,946,205
-0.08(-0.03%)
Feb 24, 2021
264.00
264.38
251.24
258.13
1,722,137
-4.77(-1.81%)
Feb 23, 2021
260.00
265.64
243.43
262.90
2,379,103
-4.06(-1.52%)
Feb 22, 2021
285.02
285.88
263.21
266.96
3,092,039
-25.77(-8.80%)
Feb 19, 2021
272.31
298.00
272.31
292.73
2,646,300
+20.83(+7.66%)
Feb 18, 2021
273.26
280.67
267.91
271.90
1,004,666
-1.36(-0.50%)
Feb 17, 2021
275.51
279.49
268.07
273.26
1,110,687
-4.29(-1.55%)
Feb 16, 2021
292.97
294.77
277.36
277.55
1,329,251
-15.42(-5.26%)
Feb 12, 2021
289.28
299.26
286.09
292.97
827,900
+1.36(+0.47%)
Feb 11, 2021
293.01
304.50
289.11
291.61
1,739,307
+4.59(+1.60%)
Feb 10, 2021
292.03
292.03
277.43
287.02
1,137,930
+0.24(+0.08%)
Feb 09, 2021
285.05
296.02
284.48
286.78
1,491,681
-2.70(-0.93%)
Feb 08, 2021
290.08
296.00
279.00
289.48
1,496,428
+0.18(+0.06%)
Feb 05, 2021
295.96
297.50
286.93
289.30
1,344,500
-4.98(-1.69%)
Feb 04, 2021
288.37
303.39
285.50
294.28
1,561,747
+9.31(+3.27%)
Feb 03, 2021
287.06
295.45
283.95
284.97
1,729,980
+0.17(+0.06%)
Feb 02, 2021
282.66
285.81
274.23
284.80
1,240,840
+3.77(+1.34%)
Feb 01, 2021
276.67
281.52
264.20
281.03
1,455,313
+8.71(+3.20%)
Jan 29, 2021
280.01
284.96
263.57
272.32
1,918,800
-5.82(-2.09%)
Jan 28, 2021
277.95
287.25
272.09
278.14
1,298,598
+1.91(+0.69%)
Jan 27, 2021
268.02
292.64
265.00
276.23
2,410,583
-4.11(-1.47%)
Jan 26, 2021
297.64
299.83
276.23
280.34
2,673,050
-14.00(-4.76%)
Jan 25, 2021
302.54
314.85
293.00
294.34
2,764,756
-5.60(-1.87%)
Jan 22, 2021
294.00
305.18
293.00
299.94
2,247,400
+6.42(+2.19%)
Jan 21, 2021
298.00
308.60
290.62
293.52
2,040,498
-0.57(-0.19%)
Jan 20, 2021
302.84
306.30
290.46
294.09
1,599,955
-5.76(-1.92%)
Jan 19, 2021
305.00
309.64
290.84
299.85
2,424,850
-0.15(-0.05%)
Jan 15, 2021
325.77
326.60
299.06
300.00
4,144,800
-29.87(-9.06%)
Jan 14, 2021
307.00
369.00
305.68
329.87
9,030,354
+20.77(+6.72%)
Jan 13, 2021
279.23
313.73
278.38
309.10
4,028,126
+29.45(+10.53%)
Jan 12, 2021
261.46
283.72
259.00
279.65
2,203,978
+20.47(+7.90%)
Jan 11, 2021
253.39
263.77
249.54
259.18
1,042,791
+0.80(+0.31%)
Jan 08, 2021
253.56
268.67
253.19
258.38
2,374,900
+8.31(+3.32%)
Jan 07, 2021
246.44
250.89
243.35
250.07
1,323,924
+8.19(+3.39%)
Jan 06, 2021
234.28
246.54
234.28
241.88
1,251,276
-0.05(-0.02%)
Jan 05, 2021
234.10
242.62
233.37
241.93
1,416,532
+5.47(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.