Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.25	51.25	51.25	0	-0.06(-0.12%)
Dec 29, 2016	51.40	51.53	51.24	51.31	9,611	-0.10(-0.20%)
Dec 28, 2016	52.02	52.02	51.41	51.41	19,027	-0.41(-0.80%)
Dec 27, 2016	51.95	51.95	51.83	51.83	15,854	+0.03(+0.07%)
Dec 23, 2016		51.79	51.79	51.79	0	+0.06(+0.12%)
Dec 22, 2016	51.89	51.89	51.56	51.73	22,551	-0.15(-0.28%)
Dec 21, 2016	51.76	51.98	51.64	51.88	273,419	+0.11(+0.22%)
Dec 20, 2016	51.72	51.94	51.62	51.76	23,739	+0.26(+0.50%)
Dec 19, 2016	51.39	51.53	51.14	51.51	48,326	+0.15(+0.30%)
Dec 16, 2016	51.71	51.71	51.26	51.35	17,969	-0.31(-0.59%)
Dec 15, 2016	51.36	51.98	51.36	51.66	20,582	+0.34(+0.67%)
Dec 14, 2016	51.49	51.87	51.12	51.31	22,066	-0.33(-0.64%)
Dec 13, 2016	51.76	51.79	51.36	51.65	34,921	+0.14(+0.27%)
Dec 12, 2016	51.58	51.58	51.27	51.51	29,539	+0.00(+0.00%)
Dec 09, 2016	51.42	51.54	51.27	51.51	42,985	+0.06(+0.13%)
Dec 08, 2016	51.05	51.65	51.05	51.44	19,435	+0.47(+0.92%)
Dec 07, 2016	50.53	51.08	50.51	50.97	35,078	+0.52(+1.04%)
Dec 06, 2016	50.05	50.45	49.99	50.45	26,327	+0.42(+0.84%)
Dec 05, 2016	50.05	50.12	49.86	50.03	24,682	+0.28(+0.57%)
Dec 02, 2016	49.87	49.93	49.71	49.75	10,819	-0.35(-0.70%)
Dec 01, 2016	49.99	50.26	49.87	50.10	12,966	+0.43(+0.87%)
Nov 30, 2016	50.05	50.05	49.57	49.67	51,246	+0.10(+0.21%)
Nov 29, 2016	49.63	49.70	49.54	49.56	11,718	+0.03(+0.07%)
Nov 28, 2016	49.68	49.89	49.51	49.53	37,409	-0.42(-0.84%)
Nov 25, 2016	50.12	50.14	49.86	49.95	29,564	+0.06(+0.12%)
Nov 23, 2016		49.89	49.89	49.89	0	+0.31(+0.62%)
Nov 22, 2016	49.76	49.76	49.40	49.58	57,813	+0.07(+0.14%)
Nov 21, 2016	49.43	49.62	49.27	49.51	79,723	+0.14(+0.28%)
Nov 18, 2016	49.38	49.48	49.16	49.38	147,050	+0.12(+0.24%)
Nov 17, 2016	48.83	49.27	48.83	49.26	724,311	+0.44(+0.90%)
Nov 16, 2016	48.78	48.91	48.62	48.82	19,698	-0.35(-0.70%)
Nov 15, 2016	48.95	49.16	48.74	49.16	9,500	-0.08(-0.17%)
Nov 14, 2016	49.25	49.48	49.04	49.25	43,084	+0.58(+1.18%)
Nov 11, 2016	48.19	48.70	48.18	48.67	14,047	+0.30(+0.62%)
Nov 10, 2016	47.56	48.47	47.56	48.37	30,545	+1.22(+2.59%)
Nov 09, 2016	45.67	47.30	45.67	47.15	54,227	+1.14(+2.49%)
Nov 08, 2016	45.52	46.01	45.42	46.01	5,799	+0.42(+0.92%)
Nov 07, 2016	45.21	45.58	45.21	45.58	12,300	+0.81(+1.80%)
Nov 04, 2016	45.05	45.18	44.78	44.78	9,767	-0.30(-0.67%)
Nov 03, 2016	45.02	45.25	45.02	45.08	9,536	+0.06(+0.13%)
Nov 02, 2016	45.13	45.21	44.93	45.02	13,321	-0.21(-0.46%)
Nov 01, 2016	45.42	45.42	44.89	45.22	5,466	-0.40(-0.87%)
Oct 31, 2016	45.64	45.76	45.62	45.62	8,836	+0.15(+0.34%)
Oct 28, 2016	45.76	45.84	45.43	45.46	3,411	-0.25(-0.55%)
Oct 27, 2016	45.53	45.71	45.52	45.71	1,724	+0.12(+0.27%)
Oct 26, 2016	45.37	45.62	45.37	45.59	1,872	+0.37(+0.82%)
Oct 25, 2016	45.37	45.37	45.22	45.22	8,331	-0.20(-0.43%)
Oct 24, 2016	45.55	45.58	45.37	45.42	7,300	+0.18(+0.40%)
Oct 21, 2016	45.40	45.40	45.10	45.24	8,672	-0.31(-0.68%)
Oct 20, 2016	46.03	46.03	45.48	45.55	14,747	-0.70(-1.51%)
Oct 19, 2016	46.16	46.32	46.12	46.25	35,016	+0.14(+0.31%)
Oct 18, 2016	46.35	46.38	46.10	46.10	18,033	-0.09(-0.20%)
Oct 17, 2016	46.15	46.35	46.15	46.19	13,801	-0.06(-0.13%)
Oct 14, 2016	46.50	46.50	46.18	46.25	10,630	+0.32(+0.70%)
Oct 13, 2016	45.88	46.09	45.61	45.93	11,915	-0.37(-0.81%)
Oct 12, 2016	46.25	46.35	46.24	46.31	10,744	+0.39(+0.85%)
Oct 11, 2016	46.10	46.23	45.77	45.92	6,627	-0.31(-0.68%)
Oct 10, 2016	46.10	46.32	46.10	46.23	13,007	+0.24(+0.52%)
Oct 07, 2016	45.43	46.08	45.43	45.99	6,376	+0.27(+0.60%)
Oct 06, 2016	45.95	46.00	45.54	45.71	8,150	-0.08(-0.17%)
Oct 05, 2016	45.72	45.86	45.70	45.79	9,794	+0.48(+1.06%)
Oct 04, 2016	45.27	45.31	44.92	45.31	2,794	+0.23(+0.52%)
Oct 03, 2016	45.30	45.30	45.05	45.08	2,967	-0.39(-0.85%)
Sep 30, 2016	45.15	45.60	45.15	45.46	53,081	+0.34(+0.76%)
Sep 29, 2016	45.47	45.62	44.92	45.12	6,176	-0.42(-0.93%)
Sep 28, 2016	45.13	45.54	45.07	45.54	24,253	+0.43(+0.95%)
Sep 27, 2016	44.90	45.15	44.90	45.11	2,143	+0.29(+0.65%)
Sep 26, 2016	45.03	45.04	44.78	44.82	7,113	-0.61(-1.34%)
Sep 23, 2016	45.56	45.56	45.35	45.43	2,030	-0.31(-0.69%)
Sep 22, 2016	45.47	45.74	45.47	45.74	5,608	+0.24(+0.53%)
Sep 21, 2016	44.92	45.52	44.92	45.50	7,161	+0.41(+0.92%)
Sep 20, 2016	45.05	45.11	44.98	45.09	4,224	+0.14(+0.32%)
Sep 19, 2016	44.88	45.19	44.85	44.94	1,494	+0.17(+0.38%)
Sep 16, 2016	45.13	45.13	44.72	44.77	7,351	-0.45(-1.00%)
Sep 15, 2016	44.65	45.29	44.65	45.23	6,552	+0.47(+1.05%)
Sep 14, 2016	44.92	45.11	44.69	44.76	4,646	-0.31(-0.69%)
Sep 13, 2016	44.96	45.07	44.83	45.07	4,252	-0.40(-0.88%)
Sep 12, 2016	44.69	45.47	44.59	45.47	7,329	+0.46(+1.02%)
Sep 09, 2016	45.37	45.53	45.01	45.01	16,843	-0.53(-1.16%)
Sep 08, 2016	45.59	45.67	45.53	45.53	5,921	-0.19(-0.41%)
Sep 07, 2016	45.47	45.72	45.47	45.72	3,996	+0.10(+0.23%)
Sep 06, 2016	45.70	45.70	45.40	45.62	3,811	-0.03(-0.07%)
Sep 02, 2016	45.77	45.65	45.65	45.65	5,023	+0.18(+0.40%)
Sep 01, 2016	45.67	45.79	45.25	45.47	3,312	-0.20(-0.45%)
Aug 31, 2016	45.65	45.79	45.37	45.67	34,079	+0.01(+0.02%)
Aug 30, 2016	45.35	45.69	45.35	45.66	10,057	+0.31(+0.68%)
Aug 29, 2016	45.29	45.43	45.29	45.35	13,223	+0.39(+0.87%)
Aug 26, 2016	44.89	45.22	44.69	44.96	43,576	+0.09(+0.19%)
Aug 25, 2016	44.53	44.94	44.53	44.88	14,524	+0.27(+0.59%)
Aug 24, 2016	44.52	44.69	44.52	44.61	15,311	+0.01(+0.02%)
Aug 23, 2016	44.78	44.78	44.59	44.60	36,833	-0.01(-0.02%)
Aug 22, 2016	44.54	44.61	44.42	44.61	5,159	-0.01(-0.01%)
Aug 19, 2016	44.38	44.62	44.38	44.62	5,169	-0.01(-0.03%)
Aug 18, 2016	44.59	44.65	44.52	44.63	45,807	+0.09(+0.21%)
Aug 17, 2016	44.54	44.57	44.36	44.53	7,444	+0.00(+0.00%)
Aug 16, 2016	44.48	44.68	44.48	44.53	11,373	-0.13(-0.29%)
Aug 15, 2016	44.39	44.68	44.39	44.66	11,350	+0.28(+0.64%)
Aug 12, 2016	44.37	44.41	44.29	44.38	6,830	-0.25(-0.56%)
Aug 11, 2016	44.66	44.72	44.63	44.63	3,895	+0.10(+0.23%)
Aug 10, 2016	44.76	44.76	44.52	44.52	8,808	-0.31(-0.69%)
Aug 09, 2016	44.81	44.92	44.76	44.83	7,046	+0.01(+0.02%)
Aug 08, 2016	44.75	44.86	44.75	44.82	4,326	+0.18(+0.40%)
Aug 05, 2016	44.50	44.66	44.05	44.64	18,358	+0.80(+1.82%)
Aug 04, 2016	44.23	44.23	43.83	43.85	2,369	-0.49(-1.10%)
Aug 03, 2016	43.75	44.37	43.75	44.34	8,144	+0.74(+1.71%)
Aug 02, 2016	43.60	43.75	43.45	43.59	7,986	-0.16(-0.37%)
Aug 01, 2016	43.83	44.00	43.68	43.75	9,859	-0.20(-0.45%)
Jul 29, 2016	44.16	44.16	43.95	43.95	8,334	-0.42(-0.95%)
Jul 28, 2016	44.07	44.37	44.07	44.37	3,880	+0.14(+0.31%)
Jul 27, 2016	44.28	44.35	44.10	44.23	10,127	-0.08(-0.18%)
Jul 26, 2016	44.36	44.39	44.20	44.31	5,067	+0.02(+0.05%)
Jul 25, 2016	44.36	44.38	44.19	44.29	14,375	-0.05(-0.12%)
Jul 22, 2016	44.05	44.37	44.05	44.34	14,015	+0.30(+0.68%)
Jul 21, 2016	44.14	44.14	43.97	44.05	4,042	-0.09(-0.21%)
Jul 20, 2016	44.13	44.24	44.11	44.14	9,328	+0.11(+0.24%)
Jul 19, 2016	44.00	44.05	43.93	44.03	2,703	-0.11(-0.26%)
Jul 18, 2016	44.27	44.33	44.15	44.15	10,095	-0.03(-0.08%)
Jul 15, 2016	44.40	44.40	44.13	44.18	4,602	-0.09(-0.21%)
Jul 14, 2016	44.28	44.37	44.25	44.28	17,935	+0.50(+1.13%)
Jul 13, 2016	43.78	43.89	43.68	43.78	6,931	-0.14(-0.31%)
Jul 12, 2016	43.83	44.01	43.73	43.92	7,034	+0.35(+0.81%)
Jul 11, 2016	43.44	43.65	43.44	43.57	8,707	+0.20(+0.45%)
Jul 08, 2016	43.00	43.38	42.65	43.37	12,283	+0.72(+1.68%)
Jul 07, 2016	43.01	43.01	42.46	42.65	4,231	+0.00(+0.00%)
Jul 06, 2016	42.40	42.66	42.29	42.65	5,797	+0.08(+0.18%)
Jul 05, 2016	42.57	42.65	42.39	42.57	13,742	-0.81(-1.87%)
Jul 01, 2016	43.31	43.39	43.39	43.39	16,356	+0.05(+0.12%)
Jun 30, 2016	42.53	43.35	42.53	43.34	8,961	+0.87(+2.04%)
Jun 29, 2016	41.80	42.48	41.79	42.47	13,456	+0.98(+2.35%)
Jun 28, 2016	40.96	41.52	40.96	41.49	53,206	+0.98(+2.41%)
Jun 27, 2016	41.49	41.49	40.44	40.52	42,160	-1.43(-3.41%)
Jun 24, 2016	42.33	42.80	41.90	41.95	6,233	-2.22(-5.02%)
Jun 23, 2016	43.70	44.17	43.70	44.17	9,235	+0.86(+1.98%)
Jun 22, 2016	43.31	43.60	43.30	43.31	10,626	+0.01(+0.02%)
Jun 21, 2016	43.26	43.34	43.07	43.30	9,403	+0.21(+0.49%)
Jun 20, 2016	43.13	43.58	43.08	43.09	25,471	+0.31(+0.72%)
Jun 17, 2016	42.93	42.95	42.62	42.78	8,004	-0.10(-0.24%)
Jun 16, 2016	42.43	42.91	42.12	42.89	9,282	+0.17(+0.40%)
Jun 15, 2016	43.00	43.14	42.72	42.72	13,116	-0.18(-0.42%)
Jun 14, 2016	43.13	43.13	42.72	42.89	9,146	-0.35(-0.81%)
Jun 13, 2016	43.44	43.70	43.19	43.24	14,834	-0.38(-0.86%)
Jun 10, 2016	43.68	43.77	43.51	43.62	48,542	-0.54(-1.22%)
Jun 09, 2016	44.05	44.18	44.03	44.16	5,088	-0.23(-0.52%)
Jun 08, 2016	44.39	44.45	44.25	44.39	8,694	-0.10(-0.23%)
Jun 07, 2016	44.46	44.49	44.37	44.49	14,641	+0.01(+0.02%)
Jun 06, 2016	44.26	44.55	44.26	44.48	5,064	+0.18(+0.41%)
Jun 03, 2016	44.30	44.33	43.90	44.30	33,923	-0.40(-0.90%)
Jun 02, 2016	44.64	44.70	44.62	44.70	2,921	-0.07(-0.15%)
Jun 01, 2016	44.24	44.78	44.24	44.77	8,974	+0.03(+0.07%)
May 31, 2016	44.95	44.95	44.53	44.74	11,182	-0.07(-0.15%)
May 27, 2016	44.63	44.80	44.80	44.80	5,866	+0.31(+0.70%)
May 26, 2016	44.78	44.78	44.40	44.49	1,524	-0.20(-0.44%)
May 25, 2016	44.96	44.96	44.62	44.69	37,811	+0.14(+0.31%)
May 24, 2016	44.32	44.65	44.32	44.55	14,963	+0.67(+1.53%)
May 23, 2016	43.93	44.07	43.84	43.88	28,744	-0.14(-0.32%)
May 20, 2016	43.79	44.30	43.79	44.02	33,302	+0.35(+0.80%)
May 19, 2016	43.77	43.77	43.46	43.67	3,884	-0.30(-0.69%)
May 18, 2016	43.07	44.00	43.07	43.98	17,988	+0.80(+1.86%)
May 17, 2016	43.38	43.55	43.12	43.18	10,275	-0.43(-0.97%)
May 16, 2016	43.35	43.62	43.35	43.60	7,294	+0.22(+0.51%)
May 13, 2016	43.53	43.65	43.33	43.38	3,267	-0.30(-0.68%)
May 12, 2016	43.55	43.68	43.40	43.68	4,348	+0.28(+0.65%)
May 11, 2016	43.84	43.84	43.40	43.40	79,722	-0.37(-0.84%)
May 10, 2016	43.20	43.76	43.20	43.76	28,061	+0.66(+1.54%)
May 09, 2016	43.00	43.17	42.91	43.10	8,299	+0.14(+0.32%)
May 06, 2016	42.70	43.00	42.67	42.96	3,880	+0.03(+0.08%)
May 05, 2016	42.77	43.11	42.77	42.93	6,283	+0.20(+0.48%)
May 04, 2016	42.78	42.78	42.54	42.72	4,340	-0.43(-0.99%)
May 03, 2016	42.97	43.15	42.74	43.15	4,222	-0.32(-0.73%)
May 02, 2016	43.00	43.48	43.00	43.47	6,949	+0.55(+1.27%)
Apr 29, 2016	42.90	42.96	42.68	42.92	16,372	-0.03(-0.08%)
Apr 28, 2016	43.31	43.33	42.95	42.95	12,946	-0.67(-1.54%)
Apr 27, 2016	43.44	43.67	43.44	43.63	5,833	+0.14(+0.31%)
Apr 26, 2016	43.26	43.49	43.21	43.49	8,946	+0.37(+0.85%)
Apr 25, 2016	43.02	43.35	42.92	43.12	40,644	-0.30(-0.69%)
Apr 22, 2016	43.09	43.43	43.09	43.43	2,887	+0.43(+0.99%)
Apr 21, 2016	43.55	43.64	43.00	43.00	25,302	-0.78(-1.78%)
Apr 20, 2016	43.54	43.91	43.45	43.78	10,370	+0.26(+0.61%)
Apr 19, 2016	43.39	43.70	43.39	43.52	7,110	+0.24(+0.55%)
Apr 18, 2016	42.87	43.28	42.87	43.28	9,209	+0.20(+0.46%)
Apr 15, 2016	43.08	43.19	42.93	43.08	13,342	+0.06(+0.14%)
Apr 14, 2016	43.18	43.24	42.92	43.02	8,058	-0.03(-0.06%)
Apr 13, 2016	42.61	43.07	42.61	43.05	11,315	+0.66(+1.55%)
Apr 12, 2016	42.02	42.41	41.80	42.39	9,301	+0.55(+1.32%)
Apr 11, 2016	41.81	42.15	41.81	41.84	23,349	+0.20(+0.49%)
Apr 08, 2016	41.79	42.02	41.58	41.63	19,654	+0.13(+0.32%)
Apr 07, 2016	41.88	41.88	41.41	41.50	7,363	-0.60(-1.43%)
Apr 06, 2016	42.03	42.23	41.97	42.10	8,070	+0.09(+0.20%)
Apr 05, 2016	42.35	42.35	42.02	42.02	8,119	-0.61(-1.44%)
Apr 04, 2016	43.05	43.09	42.62	42.63	5,586	-0.41(-0.95%)
Apr 01, 2016	42.36	43.05	42.22	43.04	8,966	+0.51(+1.20%)
Mar 31, 2016	42.79	42.86	42.46	42.53	6,250	-0.33(-0.78%)
Mar 30, 2016	42.36	42.98	42.36	42.86	36,183	+0.62(+1.47%)
Mar 29, 2016	42.11	42.24	41.96	42.24	7,095	-0.06(-0.14%)
Mar 28, 2016	41.96	42.31	41.96	42.30	12,021	+0.42(+1.00%)
Mar 24, 2016	41.84	41.88	41.88	41.88	5,397	-0.49(-1.15%)
Mar 23, 2016	42.65	42.65	42.34	42.37	8,735	-0.30(-0.71%)
Mar 22, 2016	42.43	42.84	42.43	42.67	6,310	-0.10(-0.23%)
Mar 21, 2016	42.93	42.93	42.59	42.77	5,613	-0.07(-0.17%)
Mar 18, 2016	42.73	42.93	42.57	42.84	6,030	+0.27(+0.64%)
Mar 17, 2016	42.05	42.68	42.03	42.57	10,701	+0.42(+1.01%)
Mar 16, 2016	42.06	42.18	41.93	42.14	7,933	+0.25(+0.61%)
Mar 15, 2016	41.57	41.89	41.53	41.89	8,302	-0.04(-0.10%)
Mar 14, 2016	41.90	41.98	41.76	41.93	5,399	-0.16(-0.38%)
Mar 11, 2016	41.38	42.09	41.38	42.09	13,721	+1.11(+2.71%)
Mar 10, 2016	41.11	41.36	40.60	40.98	8,585	+0.06(+0.15%)
Mar 09, 2016	41.09	41.09	40.76	40.92	12,613	+0.03(+0.06%)
Mar 08, 2016	40.98	41.11	40.65	40.90	95,458	-0.42(-1.01%)
Mar 07, 2016	41.08	41.35	41.08	41.31	9,898	+0.05(+0.12%)
Mar 04, 2016	41.42	41.42	41.02	41.26	5,672	+0.08(+0.21%)
Mar 03, 2016	41.03	41.19	41.00	41.18	16,234	+0.08(+0.21%)
Mar 02, 2016	40.83	41.09	40.83	41.09	9,904	+0.22(+0.54%)
Mar 01, 2016	39.97	40.87	39.96	40.87	29,587	+1.14(+2.87%)
Feb 29, 2016	40.13	40.13	39.71	39.73	4,923	-0.46(-1.15%)
Feb 26, 2016	40.30	40.46	40.12	40.19	29,970	+0.06(+0.15%)
Feb 25, 2016	39.71	40.14	39.71	40.14	17,328	+0.54(+1.37%)
Feb 24, 2016	39.09	39.63	38.88	39.59	16,479	+0.04(+0.11%)
Feb 23, 2016	39.86	39.86	39.48	39.55	7,324	-0.47(-1.18%)
Feb 22, 2016	40.00	40.16	39.89	40.02	12,408	+0.32(+0.80%)
Feb 19, 2016	39.54	39.71	39.48	39.70	31,664	-0.08(-0.19%)
Feb 18, 2016	39.81	39.82	39.64	39.78	9,150	-0.07(-0.17%)
Feb 17, 2016	39.58	39.97	39.58	39.85	11,282	+0.74(+1.89%)
Feb 16, 2016	39.27	39.27	38.91	39.11	14,810	+0.31(+0.79%)
Feb 12, 2016	37.81	38.80	38.80	38.80	26,185	+1.29(+3.43%)
Feb 11, 2016	37.74	37.74	37.32	37.52	53,146	-1.06(-2.75%)
Feb 10, 2016	38.83	39.17	38.58	38.58	20,195	-0.05(-0.13%)
Feb 09, 2016	37.97	38.77	37.97	38.63	19,309	+0.08(+0.20%)
Feb 08, 2016	38.58	38.71	38.16	38.55	81,639	-0.66(-1.69%)
Feb 05, 2016	39.43	39.66	39.14	39.21	49,290	-0.20(-0.49%)
Feb 04, 2016	39.43	39.63	39.22	39.41	27,356	-0.14(-0.34%)
Feb 03, 2016	39.88	39.89	38.88	39.54	27,419	-0.23(-0.57%)
Feb 02, 2016	40.07	40.07	39.63	39.77	29,722	-0.78(-1.93%)
Feb 01, 2016	40.33	40.58	40.06	40.55	21,368	+0.02(+0.04%)
Jan 29, 2016	39.68	40.53	39.68	40.53	23,583	+0.92(+2.33%)
Jan 28, 2016	39.58	39.72	39.23	39.61	18,359	+0.40(+1.02%)
Jan 27, 2016	39.41	39.96	39.21	39.21	9,317	-0.25(-0.64%)
Jan 26, 2016	39.23	39.74	39.23	39.47	69,104	+0.44(+1.13%)
Jan 25, 2016	39.57	39.66	39.02	39.02	20,433	-0.72(-1.82%)
Jan 22, 2016	39.52	39.85	39.47	39.75	108,328	+0.57(+1.45%)
Jan 21, 2016	39.05	39.50	38.94	39.18	22,039	+0.15(+0.39%)
Jan 20, 2016	38.99	39.34	38.16	39.02	125,382	-0.66(-1.67%)
Jan 19, 2016	40.02	40.14	39.37	39.69	114,251	+0.05(+0.14%)
Jan 15, 2016	39.32	39.63	39.63	39.63	75,371	-0.70(-1.75%)
Jan 14, 2016	40.05	40.59	39.71	40.34	25,930	+0.39(+0.98%)
Jan 13, 2016	41.10	41.13	39.80	39.95	28,333	-0.66(-1.63%)
Jan 12, 2016	40.69	40.69	40.18	40.61	24,160	+0.20(+0.50%)
Jan 11, 2016	40.41	40.58	39.88	40.41	14,694	+0.14(+0.34%)
Jan 08, 2016	41.12	41.12	40.27	40.27	30,301	-0.57(-1.39%)
Jan 07, 2016	41.04	41.36	40.69	40.84	12,908	-0.85(-2.04%)
Jan 06, 2016	42.09	42.09	41.56	41.69	24,098	-0.89(-2.09%)
Jan 05, 2016	42.50	42.62	42.44	42.58	8,131	+0.39(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.