Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.99	13.08	12.96	13.04	247,900	+0.05(+0.38%)
Dec 30, 2004	13.11	13.12	12.95	12.99	282,100	-0.08(-0.61%)
Dec 29, 2004	12.91	13.08	12.90	13.07	414,500	+0.16(+1.24%)
Dec 28, 2004	12.83	12.94	12.83	12.91	265,900	+0.08(+0.62%)
Dec 27, 2004	12.91	12.92	12.76	12.83	347,600	-0.11(-0.85%)
Dec 23, 2004	12.85	12.96	12.82	12.94	280,400	+0.12(+0.94%)
Dec 22, 2004	13.00	13.01	12.76	12.82	472,100	-0.19(-1.46%)
Dec 21, 2004	12.93	13.01	12.91	13.01	444,000	+0.10(+0.77%)
Dec 20, 2004	12.78	12.92	12.78	12.91	394,400	+0.13(+1.02%)
Dec 17, 2004	12.70	12.92	12.70	12.78	459,500	+0.12(+0.95%)
Dec 16, 2004	12.80	12.80	12.63	12.66	477,800	-0.17(-1.33%)
Dec 15, 2004	12.65	12.85	12.65	12.83	516,200	+0.23(+1.83%)
Dec 14, 2004	12.64	12.69	12.55	12.60	500,000	-0.04(-0.32%)
Dec 13, 2004	12.67	12.67	12.51	12.64	580,400	-0.09(-0.71%)
Dec 10, 2004	12.73	12.83	12.72	12.73	598,100	-0.03(-0.24%)
Dec 09, 2004	12.62	12.77	12.62	12.76	514,000	+0.12(+0.95%)
Dec 08, 2004	12.55	12.67	12.39	12.64	738,600	-0.03(-0.24%)
Dec 07, 2004	12.83	12.84	12.65	12.67	588,600	-0.07(-0.55%)
Dec 06, 2004	12.52	12.78	12.52	12.74	836,400	+0.22(+1.76%)
Dec 03, 2004	12.31	12.54	12.16	12.52	844,600	+0.06(+0.48%)
Dec 02, 2004	12.61	12.68	12.38	12.46	1,078,900	-0.29(-2.27%)
Dec 01, 2004	13.00	13.07	12.73	12.75	686,800	-0.25(-1.92%)
Nov 30, 2004	12.90	13.00	12.88	13.00	608,400	+0.00(+0.00%)
Nov 29, 2004	13.14	13.24	13.00	13.00	661,000	-0.22(-1.66%)
Nov 26, 2004	13.07	13.25	13.07	13.22	262,100	+0.18(+1.38%)
Nov 24, 2004	12.97	13.04	12.94	13.04	342,300	+0.10(+0.77%)
Nov 23, 2004	12.89	12.95	12.81	12.94	458,600	+0.10(+0.78%)
Nov 22, 2004	12.80	12.87	12.74	12.84	305,100	+0.00(+0.00%)
Nov 19, 2004	12.61	12.85	12.61	12.84	435,700	+0.25(+1.99%)
Nov 18, 2004	12.69	12.69	12.53	12.59	431,600	-0.06(-0.47%)
Nov 17, 2004	12.65	12.70	12.56	12.65	481,100	-0.02(-0.16%)
Nov 16, 2004	12.56	12.73	12.56	12.67	378,000	+0.03(+0.24%)
Nov 15, 2004	12.85	12.88	12.55	12.64	470,300	-0.22(-1.71%)
Nov 12, 2004	12.80	12.91	12.70	12.86	366,900	-0.02(-0.16%)
Nov 11, 2004	12.92	12.93	12.84	12.88	455,800	+0.00(+0.00%)
Nov 10, 2004	12.57	12.93	12.45	12.88	499,600	+0.25(+1.98%)
Nov 09, 2004	12.79	12.79	12.55	12.63	499,900	-0.11(-0.86%)
Nov 08, 2004	12.89	12.97	12.66	12.74	628,300	-0.19(-1.47%)
Nov 05, 2004	12.58	12.97	12.58	12.93	426,300	+0.24(+1.89%)
Nov 04, 2004	12.82	12.85	12.67	12.69	292,100	-0.13(-1.01%)
Nov 03, 2004	12.36	12.82	12.36	12.82	397,100	+0.50(+4.06%)
Nov 02, 2004	12.50	12.50	12.27	12.32	531,300	-0.22(-1.75%)
Nov 01, 2004	12.75	12.75	12.50	12.54	469,200	-0.20(-1.57%)
Oct 29, 2004	12.62	12.83	12.62	12.74	344,300	+0.12(+0.95%)
Oct 28, 2004	12.59	12.81	12.50	12.62	443,500	-0.05(-0.39%)
Oct 27, 2004	13.05	13.10	12.65	12.67	510,200	-0.38(-2.91%)
Oct 26, 2004	13.02	13.06	12.88	13.05	283,100	-0.04(-0.31%)
Oct 25, 2004	12.91	13.17	12.86	13.09	450,200	+0.16(+1.24%)
Oct 22, 2004	12.81	12.95	12.79	12.93	363,400	+0.14(+1.09%)
Oct 21, 2004	12.66	12.80	12.64	12.79	359,000	+0.07(+0.55%)
Oct 20, 2004	12.45	12.80	12.42	12.72	493,900	+0.31(+2.50%)
Oct 19, 2004	12.49	12.49	12.34	12.41	508,000	-0.18(-1.43%)
Oct 18, 2004	12.70	12.94	12.57	12.59	439,600	-0.12(-0.94%)
Oct 15, 2004	12.79	12.79	12.62	12.71	345,700	-0.08(-0.63%)
Oct 14, 2004	12.67	12.86	12.56	12.79	597,400	+0.12(+0.95%)
Oct 13, 2004	12.68	12.70	12.33	12.67	1,213,800	-0.24(-1.86%)
Oct 12, 2004	13.30	13.49	12.86	12.91	1,060,700	-0.56(-4.16%)
Oct 11, 2004	13.28	13.47	13.20	13.47	500,900	+0.19(+1.43%)
Oct 08, 2004	13.31	13.39	12.77	13.28	730,900	-0.03(-0.23%)
Oct 07, 2004	13.55	13.65	13.23	13.31	934,800	-0.19(-1.41%)
Oct 06, 2004	13.35	13.51	13.25	13.50	770,500	+0.27(+2.04%)
Oct 05, 2004	12.99	13.25	12.93	13.23	563,900	+0.31(+2.40%)
Oct 04, 2004	12.72	12.94	12.69	12.92	369,700	+0.18(+1.41%)
Oct 01, 2004	12.57	12.77	12.56	12.74	402,900	+0.14(+1.11%)
Sep 30, 2004	12.37	12.65	12.35	12.60	358,100	+0.18(+1.45%)
Sep 29, 2004	12.63	12.65	12.31	12.42	632,300	-0.20(-1.58%)
Sep 28, 2004	12.76	12.83	12.35	12.62	777,700	-0.09(-0.71%)
Sep 27, 2004	12.70	12.75	12.67	12.71	647,600	+0.09(+0.71%)
Sep 24, 2004	12.45	12.70	12.43	12.62	493,700	+0.19(+1.53%)
Sep 23, 2004	12.36	12.46	12.30	12.43	397,800	+0.07(+0.57%)
Sep 22, 2004	12.37	12.40	12.25	12.36	424,700	+0.05(+0.41%)
Sep 21, 2004	12.09	12.38	12.08	12.31	668,500	+0.23(+1.90%)
Sep 20, 2004	11.97	12.10	11.96	12.08	503,300	+0.12(+1.00%)
Sep 17, 2004	12.02	12.04	11.87	11.96	353,200	-0.08(-0.66%)
Sep 16, 2004	11.80	12.05	11.80	12.04	416,500	+0.20(+1.69%)
Sep 15, 2004	11.90	11.93	11.75	11.84	485,100	-0.09(-0.75%)
Sep 14, 2004	12.01	12.02	11.88	11.93	671,000	-0.14(-1.16%)
Sep 13, 2004	12.13	12.13	12.04	12.07	949,700	-0.06(-0.49%)
Sep 10, 2004	12.10	12.16	12.08	12.13	503,800	+0.07(+0.58%)
Sep 09, 2004	11.89	12.10	11.84	12.06	683,900	+0.22(+1.86%)
Sep 08, 2004	11.87	11.89	11.80	11.84	338,200	-0.01(-0.08%)
Sep 07, 2004	11.76	11.87	11.75	11.85	369,800	+0.09(+0.77%)
Sep 03, 2004	11.78	11.78	11.65	11.76	316,200	+0.00(+0.00%)
Sep 02, 2004	11.68	11.78	11.65	11.76	477,800	+0.09(+0.77%)
Sep 01, 2004	11.45	11.68	11.40	11.67	599,100	+0.22(+1.92%)
Aug 31, 2004	11.45	11.47	11.30	11.45	669,900	-0.03(-0.26%)
Aug 30, 2004	11.60	11.62	11.40	11.48	1,351,400	-0.34(-2.88%)
Aug 27, 2004	11.89	11.89	11.82	11.82	385,400	-0.03(-0.25%)
Aug 26, 2004	11.81	11.90	11.75	11.85	398,300	+0.06(+0.51%)
Aug 25, 2004	11.71	11.85	11.71	11.79	391,000	+0.08(+0.68%)
Aug 24, 2004	11.79	11.79	11.65	11.71	384,700	+0.03(+0.26%)
Aug 23, 2004	11.75	11.82	11.65	11.68	320,400	-0.05(-0.43%)
Aug 20, 2004	11.74	11.80	11.70	11.73	257,700	+0.04(+0.34%)
Aug 19, 2004	11.59	11.75	11.57	11.69	260,500	+0.11(+0.95%)
Aug 18, 2004	11.49	11.60	11.45	11.58	230,900	+0.09(+0.78%)
Aug 17, 2004	11.65	11.65	11.48	11.49	250,100	-0.11(-0.95%)
Aug 16, 2004	11.66	11.70	11.51	11.60	378,000	-0.03(-0.26%)
Aug 13, 2004	11.55	11.67	11.53	11.63	344,500	-0.01(-0.09%)
Aug 12, 2004	11.63	11.70	11.55	11.64	301,700	+0.01(+0.09%)
Aug 11, 2004	11.82	11.82	11.46	11.63	647,900	-0.21(-1.77%)
Aug 10, 2004	11.79	11.87	11.78	11.84	264,300	+0.06(+0.51%)
Aug 09, 2004	11.75	11.83	11.67	11.78	227,700	+0.11(+0.94%)
Aug 06, 2004	11.75	11.93	11.62	11.67	287,800	-0.09(-0.77%)
Aug 05, 2004	11.66	11.84	11.62	11.76	251,700	+0.09(+0.77%)
Aug 04, 2004	12.09	12.09	11.65	11.67	567,700	-0.30(-2.51%)
Aug 03, 2004	11.76	12.03	11.76	11.97	544,900	+0.22(+1.87%)
Aug 02, 2004	11.63	11.75	11.60	11.75	338,000	+0.22(+1.91%)
Jul 30, 2004	11.40	11.60	11.35	11.53	356,700	+0.18(+1.59%)
Jul 29, 2004	11.35	11.41	11.30	11.35	242,500	-0.04(-0.35%)
Jul 28, 2004	11.34	11.45	11.23	11.39	327,900	+0.12(+1.06%)
Jul 27, 2004	11.16	11.31	11.10	11.27	301,400	+0.05(+0.45%)
Jul 26, 2004	11.41	11.43	11.16	11.22	344,400	-0.16(-1.41%)
Jul 23, 2004	11.46	11.46	11.36	11.38	222,800	-0.07(-0.61%)
Jul 22, 2004	11.34	11.49	11.32	11.45	257,700	+0.10(+0.88%)
Jul 21, 2004	11.46	11.47	11.30	11.35	279,900	-0.10(-0.87%)
Jul 20, 2004	11.54	11.57	11.40	11.45	310,800	-0.08(-0.69%)
Jul 19, 2004	11.56	11.63	11.50	11.53	315,600	+0.01(+0.09%)
Jul 16, 2004	11.42	11.59	11.38	11.52	322,500	+0.15(+1.32%)
Jul 15, 2004	11.48	11.48	11.35	11.37	234,200	-0.13(-1.13%)
Jul 14, 2004	11.52	11.53	11.32	11.50	356,300	-0.13(-1.12%)
Jul 13, 2004	11.70	11.72	11.62	11.63	375,500	-0.06(-0.51%)
Jul 12, 2004	11.68	11.74	11.65	11.69	324,200	+0.03(+0.26%)
Jul 09, 2004	11.43	11.72	11.43	11.66	346,400	+0.03(+0.26%)
Jul 08, 2004	11.51	11.74	11.50	11.63	657,000	+0.14(+1.22%)
Jul 07, 2004	11.32	11.55	11.32	11.49	397,000	+0.16(+1.41%)
Jul 06, 2004	11.15	11.38	11.13	11.33	452,600	+0.11(+0.98%)
Jul 02, 2004	11.25	11.27	11.15	11.22	312,100	-0.12(-1.06%)
Jul 01, 2004	11.24	11.42	11.21	11.34	262,800	+0.18(+1.61%)
Jun 30, 2004	11.06	11.16	10.97	11.16	376,700	+0.13(+1.18%)
Jun 29, 2004	11.03	11.05	10.95	11.03	357,700	-0.02(-0.18%)
Jun 28, 2004	11.28	11.28	11.01	11.05	474,800	-0.23(-2.04%)
Jun 25, 2004	11.41	11.41	11.23	11.28	294,900	-0.14(-1.23%)
Jun 24, 2004	11.43	11.43	11.34	11.42	288,600	+0.08(+0.71%)
Jun 23, 2004	11.43	11.44	11.27	11.34	305,300	-0.04(-0.35%)
Jun 22, 2004	11.37	11.43	11.32	11.38	224,000	+0.01(+0.09%)
Jun 21, 2004	11.39	11.45	11.35	11.37	266,000	-0.01(-0.09%)
Jun 18, 2004	11.40	11.43	11.32	11.38	223,600	+0.03(+0.26%)
Jun 17, 2004	11.47	11.47	11.25	11.35	279,100	-0.11(-0.96%)
Jun 16, 2004	11.55	11.57	11.42	11.46	230,500	-0.08(-0.69%)
Jun 15, 2004	11.30	11.55	11.30	11.54	210,900	+0.24(+2.12%)
Jun 14, 2004	11.62	11.62	11.28	11.30	357,100	-0.43(-3.67%)
Jun 10, 2004	11.61	11.78	11.55	11.73	242,600	+0.13(+1.12%)
Jun 09, 2004	11.81	11.81	11.55	11.60	191,000	-0.15(-1.28%)
Jun 08, 2004	11.85	11.92	11.69	11.75	336,600	-0.05(-0.42%)
Jun 07, 2004	11.34	11.81	11.34	11.80	361,300	+0.45(+3.96%)
Jun 04, 2004	11.25	11.35	11.21	11.35	175,700	+0.06(+0.53%)
Jun 03, 2004	11.40	11.40	11.18	11.29	353,400	-0.03(-0.27%)
Jun 02, 2004	11.44	11.46	11.32	11.32	251,800	-0.08(-0.70%)
Jun 01, 2004	11.37	11.46	11.28	11.40	315,300	-0.02(-0.18%)
May 28, 2004	11.41	11.44	11.29	11.42	345,200	-0.01(-0.09%)
May 27, 2004	11.52	11.59	11.40	11.43	266,100	-0.14(-1.21%)
May 26, 2004	11.45	11.57	11.41	11.57	175,900	+0.04(+0.35%)
May 25, 2004	11.65	11.65	11.40	11.53	443,300	-0.29(-2.45%)
May 24, 2004	11.19	11.84	11.19	11.82	346,100	+0.63(+5.63%)
May 21, 2004	11.25	11.25	11.15	11.19	225,600	-0.02(-0.18%)
May 20, 2004	11.31	11.35	11.18	11.21	161,300	-0.11(-0.97%)
May 19, 2004	11.35	11.45	11.30	11.32	295,800	-0.01(-0.09%)
May 18, 2004	11.40	11.41	11.25	11.33	278,200	+0.00(+0.00%)
May 17, 2004	11.36	11.36	11.10	11.33	271,300	+0.01(+0.09%)
May 14, 2004	11.31	11.34	11.10	11.32	403,300	+0.00(+0.00%)
May 13, 2004	11.50	11.50	11.31	11.32	250,000	-0.18(-1.57%)
May 12, 2004	11.80	11.80	11.35	11.50	381,200	-0.30(-2.54%)
May 11, 2004	11.45	11.80	11.40	11.80	428,800	+0.36(+3.15%)
May 10, 2004	12.10	12.10	11.02	11.44	1,054,700	-0.66(-5.45%)
May 07, 2004	12.50	12.50	12.05	12.10	337,300	-0.40(-3.20%)
May 06, 2004	12.74	12.79	12.50	12.50	262,900	-0.24(-1.88%)
May 05, 2004	12.60	12.74	12.35	12.74	361,000	+0.12(+0.95%)
May 04, 2004	12.41	12.62	12.40	12.62	321,300	+0.28(+2.27%)
May 03, 2004	12.20	12.34	12.05	12.34	316,700	+0.27(+2.24%)
Apr 30, 2004	11.99	12.18	11.88	12.07	379,600	+0.12(+1.00%)
Apr 29, 2004	12.49	12.55	11.95	11.95	514,900	-0.56(-4.48%)
Apr 28, 2004	12.75	12.76	12.40	12.51	298,000	-0.21(-1.65%)
Apr 27, 2004	12.52	12.77	12.52	12.72	321,700	+0.20(+1.60%)
Apr 26, 2004	12.41	12.55	12.41	12.52	258,100	+0.16(+1.29%)
Apr 23, 2004	12.42	12.49	12.36	12.36	218,200	-0.11(-0.88%)
Apr 22, 2004	12.50	12.50	12.38	12.47	451,700	-0.01(-0.08%)
Apr 21, 2004	12.73	12.80	12.40	12.48	433,800	-0.32(-2.50%)
Apr 20, 2004	12.92	12.94	12.70	12.80	289,700	-0.17(-1.31%)
Apr 19, 2004	12.93	13.08	12.88	12.97	205,200	+0.07(+0.54%)
Apr 16, 2004	13.00	13.00	12.87	12.90	317,300	-0.08(-0.62%)
Apr 15, 2004	12.81	13.03	12.70	12.98	387,900	+0.16(+1.25%)
Apr 14, 2004	13.18	13.20	12.75	12.82	504,700	-0.50(-3.75%)
Apr 13, 2004	13.49	13.50	13.25	13.32	289,800	-0.16(-1.19%)
Apr 12, 2004	13.47	13.54	13.41	13.48	329,200	+0.04(+0.30%)
Apr 08, 2004	13.36	13.51	13.26	13.44	253,500	+0.00(+0.00%)
Apr 07, 2004	13.41	13.44	13.28	13.44	237,600	-0.02(-0.15%)
Apr 06, 2004	13.24	13.47	13.15	13.46	278,300	+0.26(+1.97%)
Apr 05, 2004	13.12	13.25	13.10	13.20	310,700	+0.09(+0.69%)
Apr 02, 2004	13.00	13.14	12.97	13.11	453,400	+0.02(+0.15%)
Apr 01, 2004	13.28	13.30	13.01	13.09	290,600	-0.13(-0.98%)
Mar 31, 2004	13.38	13.38	13.15	13.22	275,300	-0.18(-1.34%)
Mar 30, 2004	13.39	13.40	13.27	13.40	320,900	+0.19(+1.44%)
Mar 29, 2004	13.02	13.30	13.01	13.21	392,200	+0.24(+1.85%)
Mar 26, 2004	12.94	13.07	12.80	12.97	397,600	+0.20(+1.57%)
Mar 25, 2004	12.60	12.99	11.75	12.77	1,616,200	+0.15(+1.19%)
Mar 24, 2004	13.11	13.13	12.45	12.62	665,400	-0.45(-3.44%)
Mar 23, 2004	13.03	13.12	13.00	13.07	183,200	+0.04(+0.31%)
Mar 22, 2004	13.19	13.25	13.00	13.03	284,300	-0.07(-0.53%)
Mar 19, 2004	13.25	13.25	13.08	13.10	212,400	-0.13(-0.98%)
Mar 18, 2004	13.29	13.30	13.20	13.23	189,700	-0.06(-0.45%)
Mar 17, 2004	13.16	13.29	13.16	13.29	224,300	+0.13(+0.99%)
Mar 16, 2004	13.10	13.22	13.01	13.16	212,700	+0.08(+0.61%)
Mar 15, 2004	13.15	13.30	12.99	13.08	377,100	-0.20(-1.51%)
Mar 12, 2004	13.32	13.40	12.98	13.28	302,400	-0.03(-0.23%)
Mar 11, 2004	13.30	13.37	12.83	13.31	461,200	+0.01(+0.08%)
Mar 10, 2004	13.56	13.59	13.27	13.30	446,900	-0.18(-1.34%)
Mar 09, 2004	13.48	13.65	13.45	13.48	373,400	+0.01(+0.07%)
Mar 08, 2004	13.44	13.54	13.38	13.47	444,000	+0.10(+0.75%)
Mar 05, 2004	13.35	13.50	13.30	13.37	466,200	+0.08(+0.60%)
Mar 04, 2004	13.25	13.35	13.19	13.29	252,100	+0.07(+0.53%)
Mar 03, 2004	13.20	13.28	13.10	13.22	336,200	+0.02(+0.15%)
Mar 02, 2004	13.25	13.33	13.16	13.20	360,800	-0.05(-0.38%)
Mar 01, 2004	13.14	13.25	13.00	13.25	467,700	+0.20(+1.53%)
Feb 27, 2004	12.99	13.11	12.87	13.05	384,000	+0.26(+2.03%)
Feb 26, 2004	12.62	12.83	12.56	12.79	318,000	+0.20(+1.59%)
Feb 25, 2004	12.60	12.60	12.45	12.59	320,900	+0.01(+0.08%)
Feb 24, 2004	12.71	12.74	12.50	12.58	414,100	-0.13(-1.02%)
Feb 23, 2004	12.75	12.99	12.70	12.71	322,100	-0.07(-0.55%)
Feb 20, 2004	12.88	12.88	12.60	12.78	421,700	-0.01(-0.08%)
Feb 19, 2004	13.00	13.13	12.71	12.79	586,700	-0.21(-1.62%)
Feb 18, 2004	13.00	13.10	12.85	13.00	592,200	+0.08(+0.62%)
Feb 17, 2004	12.73	12.95	12.61	12.92	372,800	+0.29(+2.30%)
Feb 13, 2004	12.80	12.80	12.50	12.63	385,200	-0.17(-1.33%)
Feb 12, 2004	12.78	12.86	12.67	12.80	373,800	+0.05(+0.39%)
Feb 11, 2004	13.00	13.00	12.45	12.75	723,200	-0.29(-2.22%)
Feb 10, 2004	12.88	13.13	12.76	13.04	1,083,100	+0.33(+2.60%)
Feb 09, 2004	12.44	12.90	12.06	12.71	1,380,000	+0.73(+6.09%)
Feb 06, 2004	11.19	12.09	11.03	11.98	976,300	+0.74(+6.58%)
Feb 05, 2004	11.55	11.63	11.05	11.24	1,736,600	-0.52(-4.42%)
Feb 04, 2004	12.25	12.25	11.70	11.76	989,700	-0.52(-4.23%)
Feb 03, 2004	12.56	12.59	12.15	12.28	445,100	-0.27(-2.15%)
Feb 02, 2004	12.70	12.74	12.07	12.55	811,300	-0.15(-1.18%)
Jan 30, 2004	12.38	12.71	12.25	12.70	1,066,200	+0.51(+4.18%)
Jan 29, 2004	12.35	12.52	10.95	12.19	2,726,100	-0.19(-1.53%)
Jan 28, 2004	13.00	13.04	12.37	12.38	1,271,000	-0.66(-5.06%)
Jan 27, 2004	13.15	13.21	12.90	13.04	617,800	-0.15(-1.14%)
Jan 26, 2004	13.47	13.48	13.10	13.19	511,000	-0.31(-2.30%)
Jan 23, 2004	13.51	13.60	13.35	13.50	323,700	+0.01(+0.07%)
Jan 22, 2004	13.70	13.85	13.27	13.49	540,300	-0.16(-1.17%)
Jan 21, 2004	13.65	13.84	13.55	13.65	484,700	+0.10(+0.74%)
Jan 20, 2004	13.30	13.59	12.86	13.55	741,300	+0.21(+1.57%)
Jan 16, 2004	13.11	13.45	12.36	13.34	1,761,200	+0.18(+1.37%)
Jan 15, 2004	14.02	14.06	12.00	13.16	3,022,300	-0.89(-6.33%)
Jan 14, 2004	14.11	14.27	14.00	14.05	633,800	-0.40(-2.77%)
Jan 13, 2004	14.42	14.65	14.30	14.45	602,800	-0.05(-0.34%)
Jan 12, 2004	14.25	14.61	14.20	14.50	571,700	+0.28(+1.97%)
Jan 09, 2004	13.98	14.28	13.80	14.22	655,100	+0.24(+1.72%)
Jan 08, 2004	13.75	14.30	13.50	13.98	1,449,200	-0.74(-5.03%)
Jan 07, 2004	14.94	14.94	14.67	14.72	389,800	-0.23(-1.54%)
Jan 06, 2004	14.97	14.97	14.80	14.95	412,000	-0.01(-0.07%)
Jan 05, 2004	14.84	15.01	14.79	14.96	459,400	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.