Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.07	26.17	25.87	25.87	4,900	-0.24(-0.92%)
Dec 28, 2006	26.17	26.17	26.05	26.11	2,300	-0.04(-0.15%)
Dec 27, 2006	26.04	26.15	26.04	26.15	10,000	+0.31(+1.20%)
Dec 26, 2006	25.72	25.85	25.72	25.84	2,200	+0.16(+0.62%)
Dec 22, 2006	25.74	25.74	25.63	25.68	1,900	-0.16(-0.62%)
Dec 21, 2006	26.15	26.15	25.84	25.84	21,000	-0.20(-0.77%)
Dec 20, 2006	26.18	26.22	26.01	26.04	4,600	+0.06(+0.23%)
Dec 19, 2006	25.71	25.99	25.68	25.98	24,700	-0.01(-0.04%)
Dec 18, 2006	26.02	26.31	25.99	25.99	900	-0.21(-0.80%)
Dec 15, 2006	26.40	26.40	26.15	26.20	19,000	-0.07(-0.27%)
Dec 14, 2006	26.16	26.33	26.16	26.27	16,400	+0.28(+1.08%)
Dec 13, 2006	26.24	26.24	25.93	25.99	5,100	+0.02(+0.08%)
Dec 12, 2006	26.01	26.01	25.85	25.97	13,700	-0.12(-0.46%)
Dec 11, 2006	26.21	26.21	26.09	26.09	1,200	-0.01(-0.04%)
Dec 08, 2006	25.85	26.15	25.85	26.10	27,100	+0.03(+0.12%)
Dec 07, 2006	26.07	26.20	26.05	26.07	17,000	-0.21(-0.80%)
Dec 06, 2006	26.15	26.37	26.15	26.28	3,300	-0.04(-0.15%)
Dec 05, 2006	26.34	26.40	26.32	26.32	5,200	+0.04(+0.15%)
Dec 04, 2006	26.05	26.30	26.05	26.28	1,200	+0.58(+2.26%)
Dec 01, 2006	25.74	25.75	25.70	25.70	10,600	-0.28(-1.08%)
Nov 30, 2006	25.70	26.08	25.70	25.98	30,400	+0.15(+0.58%)
Nov 29, 2006	25.83	25.89	25.68	25.83	14,800	+0.16(+0.62%)
Nov 28, 2006	25.64	25.67	25.46	25.67	14,500	+0.06(+0.23%)
Nov 27, 2006	26.20	26.20	25.61	25.61	23,500	-0.56(-2.14%)
Nov 24, 2006	26.17	26.17	26.17	26.17	200	-0.20(-0.76%)
Nov 22, 2006	26.29	26.37	26.21	26.37	2,800	+0.19(+0.73%)
Nov 21, 2006	26.18	26.20	26.07	26.18	48,400	+0.03(+0.11%)
Nov 20, 2006	25.85	26.19	25.85	26.15	12,700	+0.05(+0.19%)
Nov 17, 2006	26.15	26.15	26.05	26.10	2,300	-0.20(-0.76%)
Nov 16, 2006	26.32	26.32	26.15	26.30	1,500	-0.02(-0.08%)
Nov 15, 2006	26.32	26.36	26.19	26.32	24,000	+0.13(+0.50%)
Nov 14, 2006	25.79	26.19	25.77	26.19	18,300	+0.30(+1.16%)
Nov 13, 2006	25.88	25.90	25.81	25.89	6,200	+0.25(+0.98%)
Nov 10, 2006	25.65	25.65	25.55	25.64	700	-0.10(-0.39%)
Nov 09, 2006	25.85	25.87	25.74	25.74	900	+0.00(+0.00%)
Nov 08, 2006	25.55	25.74	25.55	25.74	2,800	+0.07(+0.27%)
Nov 07, 2006	25.52	25.83	25.51	25.67	4,800	+0.20(+0.79%)
Nov 06, 2006	25.10	25.50	25.10	25.47	2,100	+0.45(+1.80%)
Nov 03, 2006	24.91	25.05	24.84	25.02	18,500	+0.04(+0.16%)
Nov 02, 2006	24.99	24.99	24.98	24.98	800	-0.04(-0.16%)
Nov 01, 2006	25.53	25.53	25.02	25.02	5,600	-0.53(-2.07%)
Oct 31, 2006	25.76	25.76	25.47	25.55	5,300	+0.05(+0.20%)
Oct 30, 2006	25.50	25.50	25.50	25.50	0	+0.00(+0.00%)
Oct 27, 2006	25.74	25.79	25.50	25.50	2,700	-0.20(-0.78%)
Oct 26, 2006	25.70	25.70	25.58	25.70	3,000	+0.12(+0.47%)
Oct 25, 2006	25.53	25.58	25.53	25.58	1,600	+0.19(+0.75%)
Oct 24, 2006	25.48	25.50	25.39	25.39	8,600	-0.23(-0.90%)
Oct 23, 2006	25.45	25.72	25.45	25.62	6,900	+0.19(+0.75%)
Oct 20, 2006	25.42	25.49	25.42	25.43	4,800	-0.28(-1.09%)
Oct 19, 2006	25.74	25.74	25.69	25.71	800	+0.14(+0.55%)
Oct 18, 2006	25.99	25.99	25.56	25.57	7,100	-0.19(-0.74%)
Oct 17, 2006	25.90	25.90	25.49	25.76	5,200	-0.17(-0.66%)
Oct 16, 2006	25.83	25.98	25.80	25.93	34,500	+0.18(+0.70%)
Oct 13, 2006	25.60	25.77	25.59	25.75	10,200	+0.28(+1.10%)
Oct 12, 2006	25.34	25.47	25.33	25.47	8,000	+0.49(+1.96%)
Oct 11, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 10, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 09, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 06, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 05, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 04, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 03, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Oct 02, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 29, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 28, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 27, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 26, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 25, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 22, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 21, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 20, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 19, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 18, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 15, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 14, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 13, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 12, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 11, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 08, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 06, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 05, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Sep 01, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 31, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 30, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 29, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 28, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 25, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 24, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 23, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 22, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 21, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 18, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 17, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 16, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 15, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 14, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 11, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 10, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 09, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 08, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 07, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 04, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 03, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 02, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Aug 01, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 31, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 28, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 27, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 26, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 25, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 24, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 21, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 20, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 19, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 18, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 17, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 14, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 13, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 12, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 11, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 10, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 07, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 06, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 05, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jul 03, 2006	24.98	24.98	24.98	24.98	0	+0.00(+0.00%)
Jun 30, 2006	25.18	25.43	24.75	24.98	723,100	+0.32(+1.30%)
Jun 29, 2006	23.85	24.73	23.82	24.66	490,100	+0.99(+4.18%)
Jun 28, 2006	23.52	23.71	23.31	23.67	398,200	+0.08(+0.34%)
Jun 27, 2006	23.70	23.95	23.52	23.59	459,100	+0.00(+0.00%)
Jun 26, 2006	23.70	23.71	23.26	23.59	430,800	-0.02(-0.08%)
Jun 23, 2006	23.42	24.08	23.28	23.61	494,100	+0.23(+0.98%)
Jun 22, 2006	23.11	23.42	22.97	23.38	500,900	+0.35(+1.52%)
Jun 21, 2006	22.56	23.03	22.41	23.03	527,200	+0.62(+2.77%)
Jun 20, 2006	22.17	22.56	22.17	22.41	393,500	+0.25(+1.13%)
Jun 19, 2006	22.50	22.50	21.88	22.16	469,100	-0.43(-1.90%)
Jun 16, 2006	22.95	22.95	22.51	22.59	481,500	-0.31(-1.35%)
Jun 15, 2006	22.68	22.95	22.47	22.90	921,000	+0.62(+2.78%)
Jun 14, 2006	21.85	22.45	21.83	22.28	991,900	-0.04(-0.18%)
Jun 13, 2006	23.50	23.66	22.00	22.32	1,430,700	-1.66(-6.92%)
Jun 12, 2006	24.85	25.04	23.97	23.98	483,600	-0.69(-2.80%)
Jun 09, 2006	24.66	25.08	24.26	24.67	411,400	+0.24(+0.98%)
Jun 08, 2006	24.30	24.43	23.10	24.43	970,700	-0.30(-1.21%)
Jun 07, 2006	25.02	25.13	24.68	24.73	401,000	-0.31(-1.24%)
Jun 06, 2006	25.02	25.18	24.39	25.04	713,300	-0.44(-1.73%)
Jun 05, 2006	25.95	26.00	25.42	25.48	467,200	-0.09(-0.35%)
Jun 02, 2006	25.33	25.70	25.31	25.57	384,900	+0.47(+1.87%)
Jun 01, 2006	24.48	25.70	24.48	25.10	777,000	+0.03(+0.12%)
May 31, 2006	24.55	25.48	24.50	25.07	1,341,200	+0.51(+2.08%)
May 30, 2006	24.45	24.75	24.27	24.56	576,900	+0.81(+3.41%)
May 26, 2006	23.72	23.90	23.51	23.75	408,900	+0.20(+0.85%)
May 25, 2006	22.62	23.55	22.60	23.55	508,900	+1.17(+5.23%)
May 24, 2006	22.74	22.74	22.20	22.38	430,800	-0.49(-2.14%)
May 23, 2006	22.70	23.50	22.36	22.87	837,100	+0.75(+3.39%)
May 22, 2006	22.20	22.20	20.35	22.12	1,460,100	-0.33(-1.47%)
May 19, 2006	22.95	22.95	21.16	22.45	2,221,900	-0.65(-2.81%)
May 18, 2006	23.65	23.80	23.04	23.10	880,400	-0.84(-3.51%)
May 17, 2006	24.56	24.62	23.76	23.94	533,100	-0.55(-2.25%)
May 16, 2006	24.25	24.66	23.95	24.49	534,400	+0.33(+1.37%)
May 15, 2006	24.45	25.31	23.57	24.16	1,593,700	-1.46(-5.70%)
May 12, 2006	26.52	26.52	25.57	25.62	756,200	-1.10(-4.12%)
May 11, 2006	26.97	27.24	26.65	26.72	683,800	+0.27(+1.02%)
May 10, 2006	26.18	26.45	26.01	26.45	502,000	+0.47(+1.81%)
May 09, 2006	25.25	26.00	25.23	25.98	426,200	+0.80(+3.18%)
May 08, 2006	25.08	25.22	24.71	25.18	518,400	+0.10(+0.40%)
May 05, 2006	24.96	25.20	24.91	25.08	411,900	+0.12(+0.48%)
May 04, 2006	25.27	25.27	24.82	24.96	457,800	-0.25(-0.99%)
May 03, 2006	25.59	25.60	24.94	25.21	475,400	-0.17(-0.67%)
May 02, 2006	25.25	25.50	25.20	25.38	486,400	+0.30(+1.20%)
May 01, 2006	24.64	25.09	24.54	25.08	674,600	+0.52(+2.12%)
Apr 28, 2006	24.15	24.62	24.14	24.56	374,000	+0.46(+1.91%)
Apr 27, 2006	24.60	24.61	23.97	24.10	667,800	-0.51(-2.07%)
Apr 26, 2006	24.71	25.00	24.60	24.61	606,000	-0.06(-0.24%)
Apr 25, 2006	24.60	24.82	24.45	24.67	716,200	+0.22(+0.90%)
Apr 24, 2006	24.98	25.00	24.25	24.45	1,281,000	+0.20(+0.82%)
Apr 21, 2006	23.53	24.32	23.53	24.25	688,700	+0.64(+2.71%)
Apr 20, 2006	23.95	23.95	23.32	23.61	792,000	-0.41(-1.71%)
Apr 19, 2006	24.07	24.22	23.86	24.02	853,900	-0.03(-0.12%)
Apr 18, 2006	23.45	24.07	23.45	24.05	962,300	+0.73(+3.13%)
Apr 17, 2006	23.02	23.61	23.00	23.32	1,583,900	+1.18(+5.33%)
Apr 13, 2006	22.41	22.33	21.94	22.14	360,300	-0.27(-1.20%)
Apr 12, 2006	22.55	22.59	22.25	22.41	300,700	-0.14(-0.62%)
Apr 11, 2006	22.45	22.79	22.45	22.55	599,900	-0.15(-0.66%)
Apr 10, 2006	22.49	22.74	22.41	22.70	566,500	+0.45(+2.02%)
Apr 07, 2006	22.17	22.28	21.86	22.25	392,100	+0.09(+0.41%)
Apr 06, 2006	21.80	22.20	21.80	22.16	448,300	+0.36(+1.65%)
Apr 05, 2006	21.67	21.96	21.66	21.80	368,100	+0.13(+0.60%)
Apr 04, 2006	21.37	21.75	21.33	21.67	432,300	-0.08(-0.37%)
Apr 03, 2006	21.93	22.07	21.67	21.75	460,600	-0.13(-0.59%)
Mar 31, 2006	21.92	21.93	21.53	21.88	419,200	-0.16(-0.73%)
Mar 30, 2006	21.25	22.18	21.25	22.04	677,300	+0.30(+1.38%)
Mar 29, 2006	21.49	21.75	21.34	21.74	496,800	+0.32(+1.49%)
Mar 28, 2006	21.20	21.54	21.06	21.42	608,400	+0.30(+1.42%)
Mar 27, 2006	20.99	21.15	20.78	21.12	489,600	+0.12(+0.57%)
Mar 24, 2006	20.65	21.00	20.55	21.00	609,000	+0.38(+1.84%)
Mar 23, 2006	20.51	20.75	20.51	20.62	339,800	+0.10(+0.49%)
Mar 22, 2006	20.28	20.66	20.25	20.52	422,500	+0.23(+1.13%)
Mar 21, 2006	20.19	20.47	20.06	20.29	463,800	-0.01(-0.05%)
Mar 20, 2006	20.85	20.85	20.23	20.30	574,900	-0.55(-2.64%)
Mar 17, 2006	20.82	20.89	20.35	20.85	411,600	-0.07(-0.33%)
Mar 16, 2006	20.77	20.94	20.64	20.92	313,100	+0.06(+0.29%)
Mar 15, 2006	20.62	20.94	20.61	20.86	391,800	-0.08(-0.38%)
Mar 14, 2006	20.82	21.03	20.72	20.94	557,900	+0.18(+0.87%)
Mar 13, 2006	20.48	20.79	20.40	20.76	443,200	+0.37(+1.81%)
Mar 10, 2006	20.00	20.44	19.91	20.39	426,700	+0.35(+1.75%)
Mar 09, 2006	19.89	20.21	19.01	20.04	365,200	+0.12(+0.60%)
Mar 08, 2006	19.51	19.92	19.25	19.92	724,400	+0.12(+0.61%)
Mar 07, 2006	20.31	20.32	19.65	19.80	612,900	-0.60(-2.94%)
Mar 06, 2006	20.69	20.69	20.14	20.40	397,700	-0.28(-1.35%)
Mar 03, 2006	20.74	20.80	20.43	20.68	340,900	+0.00(+0.00%)
Mar 02, 2006	20.65	20.73	20.57	20.68	312,500	+0.19(+0.93%)
Mar 01, 2006	20.23	20.60	20.23	20.49	376,500	+0.25(+1.24%)
Feb 28, 2006	20.46	21.00	20.02	20.24	553,900	-0.22(-1.08%)
Feb 27, 2006	20.68	20.75	20.43	20.46	547,100	-0.22(-1.06%)
Feb 24, 2006	20.40	20.69	20.40	20.68	490,700	+0.35(+1.72%)
Feb 23, 2006	20.00	20.38	19.85	20.33	537,600	+0.29(+1.45%)
Feb 22, 2006	20.41	20.41	19.89	20.04	695,600	-0.32(-1.57%)
Feb 21, 2006	20.79	20.79	20.30	20.36	596,400	+0.33(+1.65%)
Feb 17, 2006	20.15	20.17	19.83	20.03	576,400	+0.33(+1.68%)
Feb 16, 2006	19.23	19.70	19.11	19.70	536,100	+0.80(+4.23%)
Feb 15, 2006	18.80	19.41	18.79	18.90	783,100	+0.30(+1.61%)
Feb 14, 2006	18.13	18.64	17.85	18.60	1,547,400	-0.14(-0.75%)
Feb 13, 2006	20.01	20.01	18.73	18.74	1,283,400	-1.30(-6.49%)
Feb 10, 2006	20.35	20.39	19.62	20.04	643,500	-0.55(-2.67%)
Feb 09, 2006	20.63	20.95	20.48	20.59	521,700	-0.04(-0.19%)
Feb 08, 2006	20.54	20.65	20.00	20.63	863,300	-0.12(-0.58%)
Feb 07, 2006	21.28	21.28	20.60	20.75	632,700	-0.59(-2.77%)
Feb 06, 2006	20.92	21.39	20.86	21.34	567,500	+0.50(+2.40%)
Feb 03, 2006	20.85	20.88	20.55	20.84	433,200	-0.01(-0.05%)
Feb 02, 2006	21.00	21.15	20.59	20.85	525,100	-0.12(-0.57%)
Feb 01, 2006	20.99	21.23	20.84	20.97	612,200	+0.03(+0.14%)
Jan 31, 2006	20.75	20.99	20.64	20.94	460,100	+0.24(+1.16%)
Jan 30, 2006	20.50	20.89	20.42	20.70	648,700	+0.37(+1.82%)
Jan 27, 2006	19.95	20.35	19.85	20.33	401,200	+0.49(+2.47%)
Jan 26, 2006	19.97	20.00	19.52	19.84	474,200	-0.06(-0.30%)
Jan 25, 2006	20.30	20.34	19.79	19.90	649,300	-0.40(-1.97%)
Jan 24, 2006	20.51	20.53	20.11	20.30	577,900	-0.26(-1.26%)
Jan 23, 2006	20.33	20.57	20.10	20.56	658,000	+0.46(+2.29%)
Jan 20, 2006	20.05	20.29	19.95	20.10	597,500	+0.09(+0.45%)
Jan 19, 2006	19.61	20.03	19.51	20.01	497,900	+0.41(+2.09%)
Jan 18, 2006	19.90	19.90	19.34	19.60	494,100	-0.26(-1.31%)
Jan 17, 2006	19.71	19.94	19.65	19.86	662,400	+0.39(+2.00%)
Jan 13, 2006	19.24	19.51	19.15	19.47	414,200	+0.22(+1.14%)
Jan 12, 2006	19.43	19.75	19.10	19.25	822,600	-0.18(-0.93%)
Jan 11, 2006	19.49	19.51	19.32	19.43	615,900	-0.02(-0.10%)
Jan 10, 2006	19.36	19.50	19.25	19.45	774,400	+0.19(+0.99%)
Jan 09, 2006	19.40	19.41	19.05	19.26	1,008,200	+0.29(+1.53%)
Jan 06, 2006	18.55	19.04	18.52	18.97	717,400	+0.55(+2.99%)
Jan 05, 2006	18.51	18.61	18.20	18.42	564,300	-0.06(-0.32%)
Jan 04, 2006	18.05	18.50	17.96	18.48	521,500	+0.42(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.