Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
5.185
+0.045 (+0.88%)
Streaming Delayed Price
Updated: 2:25 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 03, 2024
5.320
5.330
5.100
5.140
575,167
-0.12(-2.28%)
May 31, 2024
5.190
5.380
5.190
5.260
1,099,213
+0.01(+0.19%)
May 30, 2024
5.170
5.330
5.170
5.250
947,062
+0.08(+1.55%)
May 29, 2024
5.320
5.415
5.155
5.170
534,290
-0.21(-3.90%)
May 28, 2024
5.660
5.680
5.360
5.380
855,870
-0.24(-4.27%)
May 24, 2024
5.660
5.690
5.585
5.620
583,429
-0.07(-1.23%)
May 23, 2024
5.940
5.940
5.655
5.690
598,342
-0.15(-2.57%)
May 22, 2024
5.910
5.990
5.820
5.840
418,576
-0.12(-2.01%)
May 21, 2024
6.080
6.080
5.825
5.960
844,314
-0.11(-1.81%)
May 20, 2024
6.130
6.188
6.040
6.070
579,515
-0.07(-1.14%)
May 17, 2024
6.210
6.260
6.100
6.140
665,057
-0.07(-1.13%)
May 16, 2024
6.390
6.450
6.135
6.210
1,278,410
-0.18(-2.82%)
May 15, 2024
6.640
6.660
6.370
6.390
1,273,534
-0.24(-3.62%)
May 14, 2024
6.790
6.790
6.340
6.630
2,124,768
-0.15(-2.21%)
May 13, 2024
6.350
6.850
5.650
6.780
5,528,671
-2.54(-27.25%)
May 10, 2024
9.320
9.370
9.265
9.320
299,127
-0.01(-0.11%)
May 09, 2024
9.340
9.350
9.260
9.330
210,911
+0.00(+0.00%)
May 08, 2024
9.350
9.370
9.255
9.330
299,520
-0.05(-0.53%)
May 07, 2024
9.450
9.510
9.360
9.380
395,173
-0.03(-0.32%)
May 06, 2024
9.280
9.450
9.220
9.410
292,767
+0.10(+1.07%)
May 03, 2024
9.370
9.370
9.220
9.310
350,752
+0.04(+0.43%)
May 02, 2024
9.380
9.380
9.250
9.270
337,347
-0.05(-0.54%)
May 01, 2024
9.320
9.370
9.285
9.320
265,889
-0.02(-0.21%)
Apr 30, 2024
9.350
9.420
9.300
9.340
280,485
-0.01(-0.11%)
Apr 29, 2024
9.320
9.390
9.315
9.350
310,510
+0.03(+0.32%)
Apr 26, 2024
9.490
9.540
9.310
9.320
368,993
-0.12(-1.27%)
Apr 25, 2024
9.360
9.445
9.300
9.440
214,738
+0.01(+0.11%)
Apr 24, 2024
9.400
9.460
9.360
9.430
178,546
-0.05(-0.53%)
Apr 23, 2024
9.360
9.535
9.360
9.480
356,717
+0.19(+2.05%)
Apr 22, 2024
9.370
9.415
9.290
9.290
289,989
-0.05(-0.54%)
Apr 19, 2024
9.240
9.410
9.240
9.340
455,365
+0.06(+0.65%)
Apr 18, 2024
9.290
9.355
9.230
9.280
497,502
+0.01(+0.11%)
Apr 17, 2024
9.250
9.355
9.210
9.270
351,015
+0.06(+0.65%)
Apr 16, 2024
9.140
9.250
9.100
9.210
354,390
+0.00(+0.00%)
Apr 15, 2024
9.400
9.400
9.180
9.210
960,128
-0.15(-1.60%)
Apr 12, 2024
9.340
9.425
9.290
9.360
458,983
-0.02(-0.21%)
Apr 11, 2024
9.510
9.510
9.250
9.380
508,451
-0.07(-0.74%)
Apr 10, 2024
9.800
9.800
9.331
9.450
652,625
-0.41(-4.16%)
Apr 09, 2024
9.670
9.870
9.650
9.860
432,800
+0.18(+1.86%)
Apr 08, 2024
9.640
9.680
9.530
9.680
230,617
+0.10(+1.04%)
Apr 05, 2024
9.640
9.670
9.500
9.580
231,805
-0.06(-0.62%)
Apr 04, 2024
9.670
9.840
9.570
9.640
391,428
+0.02(+0.21%)
Apr 03, 2024
9.690
9.750
9.500
9.620
228,424
-0.07(-0.72%)
Apr 02, 2024
9.490
9.710
9.229
9.690
613,811
+0.08(+0.83%)
Apr 01, 2024
9.630
9.780
9.585
9.610
492,278
-0.04(-0.41%)
Mar 28, 2024
9.440
9.665
9.430
9.650
583,549
+0.26(+2.77%)
Mar 27, 2024
9.300
9.415
9.270
9.390
367,831
+0.17(+1.84%)
Mar 26, 2024
9.210
9.315
9.195
9.220
175,784
+0.07(+0.77%)
Mar 25, 2024
9.140
9.230
9.130
9.150
167,044
+0.05(+0.55%)
Mar 22, 2024
9.160
9.190
9.070
9.100
157,556
-0.03(-0.33%)
Mar 21, 2024
9.160
9.250
9.040
9.130
272,428
-0.01(-0.11%)
Mar 20, 2024
8.940
9.190
8.940
9.140
266,849
+0.18(+2.01%)
Mar 19, 2024
8.830
9.080
8.800
8.960
436,115
+0.16(+1.82%)
Mar 18, 2024
8.940
8.940
8.660
8.800
706,495
-0.17(-1.90%)
Mar 15, 2024
9.090
9.190
8.970
8.970
519,986
-0.17(-1.86%)
Mar 14, 2024
9.250
9.250
8.960
9.140
580,798
-0.11(-1.19%)
Mar 13, 2024
9.280
9.360
9.190
9.250
322,946
-0.06(-0.64%)
Mar 12, 2024
9.360
9.360
9.260
9.310
300,892
-0.05(-0.53%)
Mar 11, 2024
9.420
9.460
9.340
9.360
313,031
-0.07(-0.74%)
Mar 08, 2024
9.390
9.473
9.310
9.430
174,285
+0.06(+0.64%)
Mar 07, 2024
9.430
9.450
9.325
9.370
220,246
-0.01(-0.11%)
Mar 06, 2024
9.430
9.460
9.370
9.380
210,601
-0.01(-0.11%)
Mar 05, 2024
9.490
9.500
9.380
9.390
221,500
-0.15(-1.57%)
Mar 04, 2024
9.500
9.610
9.390
9.540
241,979
+0.03(+0.32%)
Mar 01, 2024
9.420
9.510
9.335
9.510
187,869
+0.08(+0.85%)
Feb 29, 2024
9.550
9.590
9.390
9.430
233,389
-0.04(-0.42%)
Feb 28, 2024
9.530
9.620
9.450
9.470
228,062
-0.12(-1.25%)
Feb 27, 2024
9.570
9.620
9.560
9.590
187,379
+0.02(+0.21%)
Feb 26, 2024
9.500
9.625
9.450
9.570
246,300
+0.08(+0.84%)
Feb 23, 2024
9.660
9.670
9.450
9.490
244,389
-0.15(-1.56%)
Feb 22, 2024
9.620
9.720
9.570
9.640
406,736
+0.07(+0.73%)
Feb 21, 2024
9.470
9.570
9.410
9.570
187,642
+0.10(+1.06%)
Feb 20, 2024
9.500
9.595
9.450
9.470
239,314
-0.11(-1.15%)
Feb 16, 2024
9.560
9.650
9.400
9.580
422,885
-0.01(-0.10%)
Feb 15, 2024
9.500
9.590
9.455
9.590
343,031
+0.11(+1.16%)
Feb 14, 2024
9.460
9.515
9.410
9.480
199,460
+0.10(+1.07%)
Feb 13, 2024
9.350
9.410
9.200
9.380
360,135
-0.15(-1.57%)
Feb 12, 2024
9.540
9.640
9.500
9.530
222,054
+0.00(+0.00%)
Feb 09, 2024
9.370
9.565
9.370
9.530
397,431
-0.02(-0.21%)
Feb 08, 2024
9.470
9.630
9.460
9.550
191,253
+0.05(+0.53%)
Feb 07, 2024
9.480
9.525
9.380
9.500
241,651
+0.01(+0.11%)
Feb 06, 2024
9.290
9.505
9.280
9.490
423,789
+0.22(+2.37%)
Feb 05, 2024
9.180
9.295
9.180
9.270
192,603
+0.02(+0.22%)
Feb 02, 2024
9.280
9.280
9.150
9.250
219,371
-0.09(-0.96%)
Feb 01, 2024
9.170
9.360
9.050
9.340
288,562
+0.19(+2.08%)
Jan 31, 2024
9.340
9.420
9.140
9.150
405,336
-0.16(-1.72%)
Jan 30, 2024
9.260
9.330
9.210
9.310
315,058
-0.04(-0.43%)
Jan 29, 2024
9.330
9.370
9.250
9.350
200,852
+0.00(+0.00%)
Jan 26, 2024
9.310
9.360
9.230
9.350
249,018
+0.08(+0.86%)
Jan 25, 2024
9.260
9.330
9.200
9.270
257,712
+0.03(+0.32%)
Jan 24, 2024
9.530
9.540
9.210
9.240
415,067
-0.19(-2.01%)
Jan 23, 2024
9.560
9.580
9.275
9.430
400,629
-0.05(-0.53%)
Jan 22, 2024
9.430
9.650
9.380
9.480
513,983
-0.12(-1.25%)
Jan 19, 2024
9.580
9.670
9.500
9.600
717,098
+0.07(+0.73%)
Jan 18, 2024
9.630
9.630
9.441
9.530
257,188
-0.05(-0.52%)
Jan 17, 2024
9.500
9.590
9.475
9.580
335,821
+0.06(+0.63%)
Jan 16, 2024
9.450
9.550
9.410
9.520
285,336
-0.03(-0.31%)
Jan 12, 2024
9.550
9.750
9.520
9.550
300,836
+0.05(+0.53%)
Jan 11, 2024
9.310
9.530
9.270
9.500
368,026
+0.14(+1.50%)
Jan 10, 2024
9.590
9.670
9.310
9.360
652,132
-0.23(-2.40%)
Jan 09, 2024
9.330
9.600
9.320
9.590
363,296
+0.17(+1.80%)
Jan 08, 2024
9.320
9.480
9.250
9.420
205,774
+0.13(+1.40%)
Jan 05, 2024
9.190
9.350
9.190
9.290
256,124
+0.01(+0.11%)
Jan 04, 2024
9.270
9.390
9.235
9.280
321,253
-0.05(-0.54%)
Jan 03, 2024
9.230
9.420
9.130
9.330
307,195
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.