Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 29, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 28, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 23, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 22, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 21, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 20, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 19, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 16, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 15, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 14, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 13, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 12, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 09, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 08, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 07, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 06, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 05, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 02, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Dec 01, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 30, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 29, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 28, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 25, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 23, 2005
2.646
2.646
2.646
2.646
0
+0.00(+0.00%)
Nov 22, 2005
2.358
2.646
2.358
2.646
9,976
+0.34(+14.58%)
Nov 21, 2005
2.309
2.309
2.223
2.309
4,052
-0.05(-2.04%)
Nov 18, 2005
2.454
2.454
2.021
2.358
25,667
-0.16(-6.49%)
Nov 17, 2005
2.569
2.569
2.521
2.521
623
-0.06(-2.24%)
Nov 16, 2005
2.579
2.580
2.579
2.579
1,454
+0.00(+0.00%)
Nov 15, 2005
2.646
2.646
2.579
2.579
2,286
-0.07(-2.55%)
Nov 14, 2005
2.598
2.694
2.598
2.646
3,117
-0.01(-0.36%)
Nov 11, 2005
2.598
2.656
2.570
2.656
1,247
+0.00(+0.00%)
Nov 10, 2005
2.666
2.666
2.656
2.656
1,974
-0.01(-0.36%)
Nov 09, 2005
2.646
2.675
2.646
2.666
519
+0.02(+0.73%)
Nov 08, 2005
2.646
2.646
2.646
2.646
3,325
+0.03(+1.10%)
Nov 07, 2005
2.550
2.675
2.550
2.617
13,197
-0.03(-1.09%)
Nov 04, 2005
2.646
2.646
2.627
2.646
8,313
+0.04(+1.48%)
Nov 03, 2005
2.598
2.608
2.570
2.608
831
-0.04(-1.45%)
Nov 02, 2005
2.561
2.646
2.561
2.646
6,339
+0.10(+3.77%)
Nov 01, 2005
2.598
2.598
2.550
2.550
935
-0.07(-2.57%)
Oct 31, 2005
2.617
2.617
2.617
2.617
0
+0.00(+0.00%)
Oct 28, 2005
2.550
2.617
2.502
2.617
4,468
+0.00(+0.00%)
Oct 27, 2005
2.617
2.617
2.617
2.617
311
+0.07(+2.64%)
Oct 26, 2005
2.598
2.598
2.550
2.550
1,558
+0.00(+0.00%)
Oct 25, 2005
2.646
2.646
2.454
2.550
6,858
-0.10(-3.64%)
Oct 24, 2005
2.646
2.743
2.646
2.646
5,299
+0.04(+1.48%)
Oct 21, 2005
2.608
2.608
2.608
2.608
103
-0.04(-1.45%)
Oct 20, 2005
2.858
2.935
2.550
2.646
28,889
-0.16(-5.82%)
Oct 19, 2005
2.839
2.839
2.810
2.810
3,844
-0.03(-1.02%)
Oct 18, 2005
2.743
2.839
2.743
2.839
2,390
+0.05(+1.72%)
Oct 17, 2005
2.550
2.791
2.512
2.791
5,299
+0.15(+5.84%)
Oct 14, 2005
2.637
2.637
2.637
2.637
103
+0.05(+1.85%)
Oct 13, 2005
2.589
2.636
2.579
2.589
3,429
-0.02(-0.73%)
Oct 12, 2005
2.570
2.608
2.570
2.608
1,350
-0.03(-1.09%)
Oct 11, 2005
2.598
2.637
2.598
2.637
2,182
+0.07(+2.62%)
Oct 10, 2005
2.637
2.637
2.569
2.569
1,143
-0.05(-1.83%)
Oct 07, 2005
2.521
2.617
2.521
2.617
5,611
+0.02(+0.74%)
Oct 06, 2005
2.598
2.598
2.598
2.598
2,909
+0.00(+0.00%)
Oct 05, 2005
2.463
2.598
2.454
2.598
14,340
+0.10(+3.85%)
Oct 04, 2005
2.454
2.502
2.454
2.502
1,558
+0.00(+0.00%)
Oct 03, 2005
2.386
2.502
2.386
2.502
12,470
+0.10(+4.00%)
Sep 30, 2005
2.473
2.473
2.406
2.406
1,558
-0.10(-3.85%)
Sep 29, 2005
2.492
2.502
2.492
2.502
4,884
+0.13(+5.26%)
Sep 28, 2005
2.406
2.406
2.377
2.377
623
-0.08(-3.08%)
Sep 27, 2005
2.454
2.502
2.452
2.452
7,586
-0.00(-0.06%)
Sep 26, 2005
2.406
2.454
2.406
2.454
8,105
+0.00(+0.00%)
Sep 23, 2005
2.454
2.502
2.358
2.454
1,558
-0.05(-1.92%)
Sep 22, 2005
2.502
2.502
2.502
2.502
519
-0.01(-0.38%)
Sep 21, 2005
2.512
2.512
2.512
2.512
0
+0.00(+0.00%)
Sep 20, 2005
2.512
2.550
2.512
2.512
13,093
+0.00(+0.00%)
Sep 19, 2005
2.512
2.512
2.512
2.512
2,182
-0.04(-1.51%)
Sep 16, 2005
2.521
2.550
2.454
2.550
10,599
+0.00(+0.00%)
Sep 15, 2005
2.694
2.694
2.540
2.550
11,119
+0.00(+0.00%)
Sep 14, 2005
2.550
2.550
2.550
2.550
207
+0.10(+3.92%)
Sep 13, 2005
2.454
2.598
2.454
2.454
8,625
-0.05(-1.92%)
Sep 12, 2005
2.502
2.502
2.502
2.502
16,211
+0.00(+0.00%)
Sep 09, 2005
2.502
2.502
2.492
2.502
13,405
+0.00(+0.00%)
Sep 08, 2005
2.502
2.550
2.502
2.502
14,444
+0.05(+1.96%)
Sep 07, 2005
2.454
2.454
2.454
2.454
519
+0.00(+0.00%)
Sep 06, 2005
2.454
2.502
2.454
2.454
1,974
+0.00(+0.00%)
Sep 02, 2005
2.637
2.637
2.454
2.454
6,546
-0.18(-6.93%)
Sep 01, 2005
2.646
2.685
2.637
2.637
519
-0.01(-0.36%)
Aug 31, 2005
2.627
2.656
2.617
2.646
5,611
+0.03(+1.10%)
Aug 30, 2005
2.656
2.666
2.550
2.617
15,587
-0.06(-2.16%)
Aug 29, 2005
2.560
2.694
2.560
2.675
10,495
+0.14(+5.70%)
Aug 26, 2005
2.589
2.791
2.521
2.531
32,214
+0.02(+0.77%)
Aug 25, 2005
2.358
2.598
2.319
2.512
13,613
+0.20(+8.75%)
Aug 24, 2005
2.242
2.309
2.213
2.309
7,897
+0.10(+4.35%)
Aug 23, 2005
2.204
2.261
2.165
2.213
13,821
+0.01(+0.44%)
Aug 22, 2005
2.309
2.358
2.117
2.204
22,758
-0.01(-0.43%)
Aug 19, 2005
2.021
2.309
2.021
2.213
33,981
+0.18(+9.00%)
Aug 18, 2005
2.030
2.030
2.030
2.030
0
+0.00(+0.00%)
Aug 17, 2005
1.973
2.050
1.953
2.030
5,299
+0.11(+5.50%)
Aug 16, 2005
2.117
2.117
1.925
1.925
23,381
-0.19(-9.09%)
Aug 15, 2005
2.261
2.261
1.973
2.117
15,483
-0.19(-8.33%)
Aug 12, 2005
2.213
2.309
2.213
2.309
7,378
+0.00(+0.00%)
Aug 11, 2005
2.261
2.309
2.261
2.309
2,701
+0.00(+0.00%)
Aug 10, 2005
2.309
2.309
2.309
2.309
1,039
+0.04(+1.69%)
Aug 09, 2005
2.271
2.271
2.271
2.271
0
+0.00(+0.00%)
Aug 08, 2005
2.213
2.281
2.213
2.271
8,313
-0.03(-1.26%)
Aug 05, 2005
2.261
2.300
2.261
2.300
22,134
+0.05(+2.14%)
Aug 04, 2005
2.213
2.261
2.213
2.252
11,742
+0.06(+2.63%)
Aug 03, 2005
2.165
2.213
2.165
2.194
1,143
+0.03(+1.33%)
Aug 02, 2005
2.165
2.213
2.165
2.165
1,039
+0.01(+0.45%)
Aug 01, 2005
2.156
2.156
2.156
2.156
0
+0.00(+0.00%)
Jul 29, 2005
2.117
2.156
2.117
2.156
519
-0.02(-0.88%)
Jul 28, 2005
2.117
2.175
2.117
2.175
519
+0.06(+2.73%)
Jul 27, 2005
2.079
2.165
2.079
2.117
6,235
+0.10(+4.76%)
Jul 26, 2005
2.021
2.021
2.002
2.021
3,429
+0.05(+2.44%)
Jul 25, 2005
2.598
2.598
1.973
1.973
76,380
-0.19(-8.89%)
Jul 22, 2005
2.136
2.175
2.136
2.165
10,911
+0.05(+2.27%)
Jul 21, 2005
2.069
2.165
2.069
2.117
4,572
+0.05(+2.33%)
Jul 20, 2005
2.069
2.117
2.069
2.069
1,454
+0.00(+0.00%)
Jul 19, 2005
2.069
2.309
1.992
2.069
48,737
+0.02(+0.94%)
Jul 18, 2005
1.973
2.069
1.973
2.050
9,560
+0.13(+6.50%)
Jul 15, 2005
1.925
1.925
1.925
1.925
0
+0.00(+0.00%)
Jul 14, 2005
1.734
1.973
1.732
1.925
20,160
+0.20(+11.73%)
Jul 13, 2005
1.732
1.732
1.722
1.722
1,143
-0.01(-0.56%)
Jul 12, 2005
1.732
1.732
1.732
1.732
0
+0.00(+0.00%)
Jul 11, 2005
1.636
1.732
1.617
1.732
24,628
+0.05(+2.86%)
Jul 08, 2005
1.684
1.684
1.684
1.684
311
-0.05(-2.78%)
Jul 07, 2005
1.790
1.790
1.732
1.732
4,780
-0.01(-0.55%)
Jul 06, 2005
1.636
1.780
1.636
1.742
9,664
+0.11(+6.47%)
Jul 05, 2005
1.636
1.665
1.636
1.636
4,884
-0.02(-1.16%)
Jul 01, 2005
1.684
1.684
1.646
1.655
3,117
+0.02(+1.18%)
Jun 30, 2005
1.665
1.665
1.636
1.636
2,390
+0.00(+0.00%)
Jun 29, 2005
1.636
1.684
1.626
1.636
10,080
-0.01(-0.58%)
Jun 28, 2005
1.722
1.722
1.646
1.646
1,974
-0.02(-1.16%)
Jun 27, 2005
1.742
1.742
1.646
1.665
13,197
+0.02(+1.17%)
Jun 24, 2005
1.646
1.646
1.646
1.646
103
+0.01(+0.59%)
Jun 23, 2005
1.655
1.655
1.636
1.636
5,715
-0.03(-1.73%)
Jun 22, 2005
1.694
1.694
1.665
1.665
3,637
-0.07(-3.89%)
Jun 21, 2005
1.684
1.732
1.655
1.732
17,770
+0.05(+2.86%)
Jun 20, 2005
1.732
1.732
1.646
1.684
67,131
-0.05(-2.78%)
Jun 17, 2005
1.925
1.925
1.732
1.732
14,964
-0.24(-12.19%)
Jun 16, 2005
1.973
1.973
1.973
1.973
1,558
+0.05(+2.50%)
Jun 15, 2005
1.905
1.963
1.905
1.925
8,521
-0.03(-1.48%)
Jun 14, 2005
1.973
1.973
1.953
1.953
935
-0.01(-0.49%)
Jun 13, 2005
2.021
2.021
1.934
1.963
6,858
+0.00(+0.00%)
Jun 10, 2005
2.002
2.002
1.963
1.963
6,131
-0.01(-0.49%)
Jun 09, 2005
2.002
2.002
1.973
1.973
12,158
-0.03(-1.44%)
Jun 08, 2005
2.011
2.011
2.002
2.002
11,534
+0.04(+1.96%)
Jun 07, 2005
2.011
2.011
1.963
1.963
3,637
+0.01(+0.49%)
Jun 06, 2005
1.925
1.963
1.925
1.953
4,364
+0.03(+1.50%)
Jun 03, 2005
1.925
1.925
1.925
1.925
4,156
+0.00(+0.00%)
Jun 02, 2005
1.925
1.925
1.925
1.925
3,533
+0.00(+0.00%)
Jun 01, 2005
1.963
1.973
1.925
1.925
13,717
-0.04(-1.96%)
May 31, 2005
1.963
2.011
1.963
1.963
1,247
-0.02(-0.97%)
May 27, 2005
1.982
1.982
1.982
1.982
0
+0.00(+0.00%)
May 26, 2005
1.973
1.982
1.828
1.982
13,301
-0.04(-1.91%)
May 25, 2005
1.973
2.050
1.876
2.021
13,301
+0.02(+0.96%)
May 24, 2005
2.021
2.021
2.002
2.002
2,182
-0.11(-5.02%)
May 23, 2005
2.107
2.107
2.107
2.107
0
+0.00(+0.00%)
May 20, 2005
2.059
2.107
2.021
2.107
2,805
+0.04(+1.86%)
May 19, 2005
2.002
2.069
1.925
2.069
12,574
+0.10(+4.88%)
May 18, 2005
2.002
2.002
1.973
1.973
3,429
-0.04(-1.91%)
May 17, 2005
2.117
2.117
1.925
2.011
19,432
-0.13(-5.86%)
May 16, 2005
2.127
2.261
2.069
2.136
20,575
+0.01(+0.45%)
May 13, 2005
2.079
2.136
2.069
2.127
8,417
+0.04(+1.84%)
May 12, 2005
2.050
2.088
2.050
2.088
2,701
-0.01(-0.46%)
May 11, 2005
2.059
2.098
2.050
2.098
1,039
+0.08(+3.81%)
May 10, 2005
2.069
2.069
1.973
2.021
10,599
-0.08(-3.67%)
May 09, 2005
2.069
2.098
2.021
2.098
4,676
-0.03(-1.27%)
May 06, 2005
2.107
2.156
2.088
2.125
16,626
+0.05(+2.22%)
May 05, 2005
2.069
2.079
2.069
2.079
1,766
-0.02(-0.92%)
May 04, 2005
2.127
2.156
2.069
2.098
18,809
-0.08(-3.54%)
May 03, 2005
2.204
2.213
2.175
2.175
2,390
+0.01(+0.44%)
May 02, 2005
2.165
2.165
2.127
2.165
3,844
-0.05(-2.17%)
Apr 29, 2005
2.117
2.213
2.098
2.213
5,715
+0.07(+3.14%)
Apr 28, 2005
2.175
2.175
2.069
2.146
8,001
+0.01(+0.45%)
Apr 27, 2005
2.136
2.136
2.136
2.136
103
-0.04(-1.77%)
Apr 26, 2005
2.117
2.213
2.107
2.175
38,034
+0.06(+2.73%)
Apr 25, 2005
2.079
2.117
2.079
2.117
7,793
+0.02(+0.92%)
Apr 22, 2005
2.146
2.146
2.069
2.098
4,468
-0.05(-2.24%)
Apr 21, 2005
2.117
2.146
2.117
2.146
831
+0.03(+1.36%)
Apr 20, 2005
2.117
2.117
2.117
2.117
0
+0.00(+0.00%)
Apr 19, 2005
2.117
2.117
2.117
2.117
1,558
+0.04(+1.85%)
Apr 18, 2005
2.040
2.117
2.040
2.079
4,364
+0.04(+1.89%)
Apr 15, 2005
2.040
2.098
2.040
2.040
7,897
-0.05(-2.30%)
Apr 14, 2005
2.079
2.136
2.079
2.088
5,195
-0.09(-3.98%)
Apr 13, 2005
2.175
2.175
2.175
2.175
1,039
+0.02(+0.89%)
Apr 12, 2005
2.117
2.156
2.117
2.156
3,117
+0.00(+0.00%)
Apr 11, 2005
2.156
2.156
2.156
2.156
1,870
+0.00(+0.00%)
Apr 08, 2005
2.117
2.156
2.030
2.156
18,809
+0.01(+0.45%)
Apr 07, 2005
2.156
2.175
2.146
2.146
6,027
-0.06(-2.62%)
Apr 06, 2005
2.213
2.213
2.204
2.204
2,805
+0.06(+2.69%)
Apr 05, 2005
2.213
2.213
2.146
2.146
4,364
-0.07(-3.04%)
Apr 04, 2005
2.261
2.261
2.136
2.213
10,184
-0.05(-2.13%)
Apr 01, 2005
2.165
2.261
2.165
2.261
2,390
+0.10(+4.44%)
Mar 31, 2005
2.117
2.213
2.117
2.165
4,364
+0.00(+0.00%)
Mar 30, 2005
2.127
2.165
2.088
2.165
4,988
+0.09(+4.17%)
Mar 29, 2005
2.127
2.165
2.079
2.079
12,054
-0.13(-6.09%)
Mar 28, 2005
1.973
2.213
1.973
2.213
19,952
+0.33(+17.35%)
Mar 24, 2005
1.915
1.915
1.876
1.886
5,611
+0.01(+0.51%)
Mar 23, 2005
1.876
1.876
1.876
1.876
519
+0.00(+0.00%)
Mar 22, 2005
1.876
1.876
1.876
1.876
3,117
-0.05(-2.50%)
Mar 21, 2005
1.925
1.925
1.876
1.925
727
-0.02(-0.99%)
Mar 18, 2005
1.925
1.944
1.925
1.944
6,131
+0.01(+0.50%)
Mar 17, 2005
1.944
1.963
1.925
1.934
8,729
-0.06(-2.90%)
Mar 16, 2005
1.992
1.992
1.992
1.992
727
+0.00(+0.00%)
Mar 15, 2005
1.973
2.021
1.973
1.992
6,235
-0.02(-0.96%)
Mar 14, 2005
2.021
2.021
2.011
2.011
935
-0.01(-0.48%)
Mar 11, 2005
2.021
2.021
2.021
2.021
0
+0.00(+0.00%)
Mar 10, 2005
2.021
2.021
2.021
2.021
4,468
+0.00(+0.00%)
Mar 09, 2005
2.021
2.021
2.021
2.021
935
-0.04(-1.87%)
Mar 08, 2005
2.050
2.059
2.050
2.059
4,052
-0.02(-0.93%)
Mar 07, 2005
1.973
2.079
1.973
2.079
7,897
-0.03(-1.37%)
Mar 04, 2005
2.030
2.107
2.021
2.107
4,676
+0.09(+4.29%)
Mar 03, 2005
2.021
2.021
2.021
2.021
4,988
-0.01(-0.47%)
Mar 02, 2005
2.021
2.030
2.002
2.030
2,182
+0.00(+0.00%)
Mar 01, 2005
1.982
2.030
1.982
2.030
7,897
+0.00(+0.00%)
Feb 28, 2005
2.021
2.030
1.982
2.030
2,390
+0.01(+0.48%)
Feb 25, 2005
2.021
2.021
2.021
2.021
623
-0.04(-1.87%)
Feb 24, 2005
2.021
2.059
1.973
2.059
17,666
+0.04(+1.90%)
Feb 23, 2005
1.992
2.021
1.992
2.021
5,299
+0.03(+1.45%)
Feb 22, 2005
1.973
1.992
1.934
1.992
10,080
-0.03(-1.43%)
Feb 18, 2005
2.021
2.040
1.982
2.021
1,974
+0.00(+0.00%)
Feb 17, 2005
2.117
2.117
2.021
2.021
3,844
-0.10(-4.55%)
Feb 16, 2005
2.069
2.117
2.050
2.117
11,431
+0.07(+3.29%)
Feb 15, 2005
2.059
2.069
2.050
2.050
4,780
+0.00(+0.00%)
Feb 14, 2005
1.925
2.050
1.925
2.050
4,156
+0.11(+5.45%)
Feb 11, 2005
1.953
1.953
1.925
1.944
8,313
-0.03(-1.46%)
Feb 10, 2005
1.925
2.059
1.925
1.973
30,863
-0.10(-4.65%)
Feb 09, 2005
2.069
2.069
2.069
2.069
7,482
-0.04(-1.83%)
Feb 08, 2005
2.069
2.117
2.069
2.107
6,027
+0.00(+0.00%)
Feb 07, 2005
2.213
2.261
2.079
2.107
23,901
-0.11(-4.78%)
Feb 04, 2005
2.165
2.223
2.165
2.213
38,761
+0.01(+0.44%)
Feb 03, 2005
2.204
2.204
2.156
2.204
22,758
+0.00(+0.00%)
Feb 02, 2005
2.098
2.204
2.079
2.204
22,446
+0.10(+4.57%)
Feb 01, 2005
2.021
2.107
2.021
2.107
21,199
+0.17(+8.96%)
Jan 31, 2005
1.925
2.069
1.876
1.934
33,981
+0.04(+2.03%)
Jan 28, 2005
1.925
2.117
1.896
1.896
40,943
-0.13(-6.19%)
Jan 27, 2005
2.127
2.127
2.021
2.021
14,756
-0.14(-6.67%)
Jan 26, 2005
2.165
2.165
2.156
2.165
9,768
+0.01(+0.45%)
Jan 25, 2005
2.165
2.184
2.079
2.156
8,729
-0.06(-2.61%)
Jan 24, 2005
2.127
2.338
2.127
2.213
24,628
-0.13(-5.74%)
Jan 21, 2005
2.329
2.396
2.290
2.348
9,352
-0.04(-1.61%)
Jan 20, 2005
2.300
2.386
2.175
2.386
29,616
+0.13(+5.53%)
Jan 19, 2005
2.309
2.319
2.040
2.261
61,519
-0.02(-0.84%)
Jan 18, 2005
2.127
2.319
2.030
2.281
70,664
+0.03(+1.28%)
Jan 14, 2005
3.031
3.272
1.780
2.252
209,187
-0.74(-24.76%)
Jan 12, 2005
2.983
3.127
2.964
2.993
19,328
-0.05(-1.58%)
Jan 11, 2005
3.224
3.272
2.983
3.041
32,006
-0.18(-5.67%)
Jan 10, 2005
3.599
3.599
2.887
3.224
107,139
-0.38(-10.43%)
Jan 07, 2005
3.580
3.618
3.464
3.599
22,134
+0.02(+0.54%)
Jan 06, 2005
3.291
3.580
3.291
3.580
42,086
+0.28(+8.45%)
Jan 05, 2005
3.483
3.483
3.224
3.301
53,933
-0.18(-5.25%)
Jan 04, 2005
3.734
3.734
3.368
3.483
121,376
-0.31(-8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.