Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.22	24.22	24.22	0	-0.04(-0.16%)
Dec 28, 2017	24.30	24.30	24.24	24.26	15,380	-0.04(-0.16%)
Dec 27, 2017	24.29	24.30	24.23	24.30	113,674	+0.03(+0.12%)
Dec 26, 2017	24.24	24.28	24.22	24.27	51,292	+0.13(+0.55%)
Dec 22, 2017	24.23	24.23	24.12	24.13	41,727	-0.08(-0.35%)
Dec 21, 2017	24.18	24.25	24.18	24.22	137,459	+0.01(+0.05%)
Dec 20, 2017	24.21	24.24	24.18	24.21	14,960	-0.07(-0.29%)
Dec 19, 2017	24.24	24.29	24.24	24.28	54,827	-0.03(-0.12%)
Dec 18, 2017	24.29	24.32	24.28	24.31	57,706	-0.01(-0.05%)
Dec 15, 2017	24.31	24.32	24.28	24.32	16,562	-0.01(-0.03%)
Dec 14, 2017	24.33	24.34	24.32	24.32	17,041	-0.03(-0.12%)
Dec 13, 2017	24.32	24.35	24.29	24.35	19,523	+0.09(+0.39%)
Dec 12, 2017	24.26	24.31	24.25	24.26	36,505	-0.00(-0.02%)
Dec 11, 2017	24.30	24.31	24.26	24.26	22,993	-0.02(-0.09%)
Dec 08, 2017	24.34	24.34	24.26	24.28	35,884	-0.04(-0.15%)
Dec 07, 2017	24.34	24.34	24.29	24.32	41,381	+0.01(+0.06%)
Dec 06, 2017	24.32	24.35	24.30	24.31	36,209	+0.01(+0.04%)
Dec 05, 2017	24.26	24.30	24.22	24.30	17,440	+0.09(+0.35%)
Dec 04, 2017	24.24	24.25	24.19	24.21	14,248	-0.02(-0.08%)
Dec 01, 2017	24.22	24.26	24.22	24.23	41,280	+0.01(+0.03%)
Nov 30, 2017	24.20	24.23	24.19	24.22	22,429	+0.05(+0.19%)
Nov 29, 2017	24.23	24.23	24.17	24.17	17,898	-0.07(-0.27%)
Nov 28, 2017	24.26	24.26	24.22	24.24	13,519	-0.04(-0.16%)
Nov 27, 2017	24.30	24.32	24.24	24.28	25,442	-0.03(-0.12%)
Nov 24, 2017	24.32	24.32	24.29	24.31	4,338	-0.01(-0.04%)
Nov 22, 2017	24.36	24.36	24.32	24.32	43,020	-0.09(-0.35%)
Nov 21, 2017	24.40	24.41	24.36	24.40	34,771	+0.00(+0.00%)
Nov 20, 2017	24.39	24.40	24.36	24.40	13,632	+0.00(+0.00%)
Nov 17, 2017	24.36	24.41	24.36	24.40	26,766	-0.02(-0.08%)
Nov 16, 2017	24.43	24.43	24.40	24.42	16,548	-0.01(-0.04%)
Nov 15, 2017	24.43	24.45	24.42	24.43	13,425	+0.01(+0.04%)
Nov 14, 2017	24.41	24.43	24.39	24.42	28,349	-0.02(-0.08%)
Nov 13, 2017	24.40	24.44	24.40	24.44	20,324	+0.00(+0.00%)
Nov 10, 2017	24.44	24.46	24.41	24.44	15,512	-0.02(-0.08%)
Nov 09, 2017	24.51	24.51	24.46	24.46	16,823	-0.04(-0.16%)
Nov 08, 2017	24.48	24.51	24.47	24.50	40,694	+0.00(+0.00%)
Nov 07, 2017	24.47	24.53	24.47	24.50	23,899	+0.03(+0.12%)
Nov 06, 2017	24.45	24.50	24.45	24.47	21,425	-0.04(-0.16%)
Nov 03, 2017	24.48	24.51	24.45	24.51	41,396	+0.02(+0.10%)
Nov 02, 2017	24.49	24.51	24.48	24.48	26,173	+0.01(+0.06%)
Nov 01, 2017	24.52	24.52	24.47	24.47	26,765	-0.02(-0.10%)
Oct 31, 2017	24.48	24.53	24.48	24.49	19,553	-0.02(-0.08%)
Oct 30, 2017	24.52	24.53	24.46	24.51	148,804	-0.02(-0.08%)
Oct 27, 2017	24.54	24.54	24.53	24.53	6,382	+0.01(+0.04%)
Oct 26, 2017	24.51	24.55	24.49	24.52	18,215	-0.00(-0.02%)
Oct 25, 2017	24.54	24.54	24.51	24.53	19,026	+0.00(+0.02%)
Oct 24, 2017	24.51	24.55	24.51	24.52	43,699	-0.05(-0.21%)
Oct 23, 2017	24.55	24.58	24.55	24.57	55,933	+0.01(+0.04%)
Oct 20, 2017	24.57	24.58	24.54	24.56	20,157	-0.04(-0.17%)
Oct 19, 2017	24.62	24.62	24.57	24.61	12,329	+0.02(+0.08%)
Oct 18, 2017	24.59	24.59	24.57	24.59	13,483	-0.02(-0.08%)
Oct 17, 2017	24.60	24.61	24.56	24.61	17,569	+0.02(+0.08%)
Oct 16, 2017	24.58	24.59	24.55	24.59	20,354	+0.03(+0.11%)
Oct 13, 2017	24.59	24.60	24.55	24.56	12,486	-0.02(-0.07%)
Oct 12, 2017	24.58	24.60	24.56	24.58	5,187	+0.00(+0.01%)
Oct 11, 2017	24.59	24.59	24.56	24.58	29,103	-0.01(-0.04%)
Oct 10, 2017	24.59	24.59	24.55	24.59	14,075	+0.02(+0.06%)
Oct 09, 2017	24.59	24.60	24.55	24.57	7,700	-0.01(-0.02%)
Oct 06, 2017	24.57	24.59	24.49	24.58	17,712	+0.00(+0.01%)
Oct 05, 2017	24.60	24.60	24.54	24.58	50,932	-0.00(-0.01%)
Oct 04, 2017	24.58	24.60	24.57	24.58	27,299	+0.01(+0.04%)
Oct 03, 2017	24.57	24.60	24.54	24.57	38,721	-0.01(-0.04%)
Oct 02, 2017	24.59	24.59	24.49	24.58	17,316	+0.01(+0.03%)
Sep 29, 2017	24.58	24.60	24.53	24.57	39,059	-0.04(-0.15%)
Sep 28, 2017	24.58	24.61	24.54	24.61	33,280	+0.00(+0.00%)
Sep 27, 2017	24.62	24.63	24.59	24.61	25,017	-0.06(-0.23%)
Sep 26, 2017	24.58	24.68	24.58	24.67	27,703	+0.00(+0.00%)
Sep 25, 2017	24.65	24.67	24.59	24.67	28,333	+0.02(+0.08%)
Sep 22, 2017	24.57	24.68	24.57	24.65	37,980	-0.03(-0.12%)
Sep 21, 2017	24.66	24.68	24.58	24.68	28,237	+0.06(+0.23%)
Sep 20, 2017	24.66	24.69	24.58	24.62	37,370	-0.02(-0.08%)
Sep 19, 2017	24.67	24.69	24.61	24.64	37,943	-0.03(-0.12%)
Sep 18, 2017	24.66	24.68	24.55	24.67	40,044	+0.01(+0.04%)
Sep 15, 2017	24.69	24.69	24.57	24.66	15,889	-0.00(-0.02%)
Sep 14, 2017	24.65	24.69	24.63	24.66	28,794	-0.00(-0.02%)
Sep 13, 2017	24.68	24.69	24.65	24.67	69,491	-0.01(-0.04%)
Sep 12, 2017	24.69	24.72	24.65	24.68	45,433	-0.04(-0.15%)
Sep 11, 2017	24.69	24.71	24.65	24.71	68,736	+0.03(+0.14%)
Sep 08, 2017	24.70	24.71	24.68	24.68	22,237	-0.05(-0.21%)
Sep 07, 2017	24.72	24.73	24.66	24.73	86,347	+0.00(+0.00%)
Sep 06, 2017	24.67	24.73	24.61	24.73	28,318	+0.09(+0.39%)
Sep 05, 2017	24.72	24.73	24.63	24.64	78,206	-0.03(-0.11%)
Sep 01, 2017	24.66	24.69	24.66	24.67	9,671	-0.04(-0.17%)
Aug 31, 2017	24.72	24.73	24.67	24.71	27,126	+0.00(+0.00%)
Aug 30, 2017	24.66	24.72	24.66	24.71	25,526	-0.01(-0.04%)
Aug 29, 2017	24.70	24.73	24.69	24.72	21,230	+0.03(+0.12%)
Aug 28, 2017	24.64	24.69	24.64	24.69	18,775	+0.03(+0.11%)
Aug 25, 2017	24.68	24.69	24.65	24.66	16,815	-0.03(-0.10%)
Aug 24, 2017	24.66	24.70	24.66	24.69	12,479	+0.00(+0.01%)
Aug 23, 2017	24.71	24.71	24.68	24.69	10,843	+0.01(+0.03%)
Aug 22, 2017	24.69	24.69	24.65	24.68	18,647	-0.01(-0.04%)
Aug 21, 2017	24.68	24.69	24.66	24.69	18,169	+0.05(+0.19%)
Aug 18, 2017	24.66	24.70	24.64	24.64	42,601	-0.01(-0.06%)
Aug 17, 2017	24.68	24.68	24.65	24.66	17,259	-0.02(-0.06%)
Aug 16, 2017	24.67	24.68	24.64	24.67	15,623	+0.01(+0.03%)
Aug 15, 2017	24.61	24.67	24.61	24.67	16,931	-0.01(-0.04%)
Aug 14, 2017	24.63	24.69	24.63	24.67	8,905	-0.02(-0.10%)
Aug 11, 2017	24.67	24.70	24.65	24.70	45,296	+0.02(+0.08%)
Aug 10, 2017	24.69	24.69	24.64	24.68	7,589	+0.03(+0.14%)
Aug 09, 2017	24.66	24.66	24.63	24.64	19,389	+0.01(+0.05%)
Aug 08, 2017	24.59	24.64	24.59	24.63	28,711	+0.02(+0.07%)
Aug 07, 2017	24.62	24.63	24.58	24.61	9,576	+0.02(+0.10%)
Aug 04, 2017	24.58	24.62	24.58	24.59	19,518	-0.02(-0.09%)
Aug 03, 2017	24.60	24.63	24.59	24.61	16,816	+0.01(+0.05%)
Aug 02, 2017	24.59	24.60	24.57	24.60	16,452	+0.01(+0.06%)
Aug 01, 2017	24.58	24.59	24.54	24.58	19,786	+0.01(+0.02%)
Jul 31, 2017	24.58	24.58	24.52	24.58	13,549	+0.00(+0.00%)
Jul 28, 2017	24.58	24.58	24.53	24.58	32,974	+0.01(+0.06%)
Jul 27, 2017	24.57	24.60	24.53	24.56	15,508	-0.02(-0.08%)
Jul 26, 2017	24.58	24.59	24.56	24.58	19,556	+0.06(+0.23%)
Jul 25, 2017	24.58	24.58	24.53	24.53	17,376	-0.03(-0.13%)
Jul 24, 2017	24.54	24.57	24.54	24.56	8,581	+0.01(+0.04%)
Jul 21, 2017	24.50	24.55	24.50	24.55	27,312	+0.00(+0.00%)
Jul 20, 2017	24.54	24.55	24.51	24.55	22,509	+0.01(+0.04%)
Jul 19, 2017	24.52	24.54	24.50	24.54	45,475	+0.05(+0.19%)
Jul 18, 2017	24.48	24.51	24.47	24.49	26,106	+0.01(+0.04%)
Jul 17, 2017	24.47	24.48	24.45	24.48	136,098	+0.03(+0.12%)
Jul 14, 2017	24.45	24.47	24.44	24.46	2,621	+0.01(+0.06%)
Jul 13, 2017	24.42	24.45	24.40	24.44	12,620	+0.01(+0.02%)
Jul 12, 2017	24.46	24.46	24.43	24.44	10,715	+0.03(+0.12%)
Jul 11, 2017	24.38	24.43	24.37	24.41	14,822	+0.02(+0.08%)
Jul 10, 2017	24.41	24.43	24.38	24.39	10,061	-0.01(-0.04%)
Jul 07, 2017	24.41	24.41	24.36	24.40	7,659	-0.02(-0.08%)
Jul 06, 2017	24.39	24.43	24.35	24.42	76,981	+0.06(+0.23%)
Jul 05, 2017	24.41	24.42	24.36	24.36	41,654	-0.04(-0.15%)
Jul 03, 2017	24.43	24.43	24.40	24.40	6,824	-0.01(-0.05%)
Jun 30, 2017	24.42	24.42	24.37	24.41	18,637	-0.02(-0.08%)
Jun 29, 2017	24.43	24.44	24.37	24.43	49,417	-0.04(-0.15%)
Jun 28, 2017	24.47	24.48	24.45	24.47	120,975	-0.00(-0.01%)
Jun 27, 2017	24.48	24.50	24.44	24.47	15,035	-0.04(-0.18%)
Jun 26, 2017	24.51	24.51	24.48	24.51	14,075	+0.00(+0.00%)
Jun 23, 2017	24.51	24.51	24.48	24.51	25,668	+0.01(+0.04%)
Jun 22, 2017	24.50	24.51	24.48	24.50	23,033	+0.00(+0.00%)
Jun 21, 2017	24.49	24.50	24.45	24.50	18,355	+0.01(+0.04%)
Jun 20, 2017	24.50	24.50	24.49	24.50	48,620	+0.00(+0.00%)
Jun 19, 2017	24.48	24.50	24.47	24.50	6,022	-0.00(-0.02%)
Jun 16, 2017	24.50	24.50	24.47	24.50	12,140	+0.02(+0.09%)
Jun 15, 2017	24.49	24.50	24.46	24.48	8,186	-0.01(-0.03%)
Jun 14, 2017	24.51	24.51	24.48	24.49	18,494	-0.03(-0.11%)
Jun 13, 2017	24.49	24.51	24.48	24.51	8,685	-0.02(-0.07%)
Jun 12, 2017	24.52	24.54	24.51	24.53	20,141	-0.00(-0.02%)
Jun 09, 2017	24.54	24.54	24.51	24.53	18,104	-0.02(-0.08%)
Jun 08, 2017	24.52	24.56	24.52	24.55	56,532	-0.01(-0.04%)
Jun 07, 2017	24.57	24.58	24.51	24.56	19,117	-0.01(-0.03%)
Jun 06, 2017	24.56	24.58	24.55	24.57	15,923	+0.01(+0.06%)
Jun 05, 2017	24.50	24.56	24.50	24.55	25,618	+0.01(+0.05%)
Jun 02, 2017	24.54	24.55	24.52	24.54	17,775	+0.02(+0.08%)
Jun 01, 2017	24.51	24.52	24.51	24.52	9,036	+0.02(+0.06%)
May 31, 2017	24.48	24.52	24.48	24.51	9,853	+0.03(+0.12%)
May 30, 2017	24.49	24.50	24.47	24.48	16,487	-0.01(-0.04%)
May 26, 2017	24.48	24.49	24.47	24.49	25,389	+0.03(+0.12%)
May 25, 2017	24.47	24.50	24.46	24.46	24,960	-0.01(-0.04%)
May 24, 2017	24.47	24.48	24.45	24.47	19,770	+0.01(+0.06%)
May 23, 2017	24.48	24.48	24.45	24.46	11,171	+0.01(+0.02%)
May 22, 2017	24.45	24.46	24.44	24.45	17,909	+0.01(+0.04%)
May 19, 2017	24.44	24.44	24.43	24.44	18,110	-0.01(-0.03%)
May 18, 2017	24.45	24.45	24.43	24.45	12,887	+0.01(+0.03%)
May 17, 2017	24.43	24.44	24.42	24.44	7,195	+0.06(+0.23%)
May 16, 2017	24.38	24.39	24.36	24.39	8,368	+0.02(+0.10%)
May 15, 2017	24.34	24.37	24.34	24.36	31,575	-0.02(-0.10%)
May 12, 2017	24.36	24.39	24.35	24.39	35,710	+0.02(+0.08%)
May 11, 2017	24.37	24.37	24.32	24.37	9,999	+0.01(+0.05%)
May 10, 2017	24.35	24.36	24.32	24.35	14,569	+0.01(+0.02%)
May 09, 2017	24.34	24.36	24.30	24.35	20,765	-0.01(-0.04%)
May 08, 2017	24.35	24.36	24.30	24.36	24,999	+0.01(+0.06%)
May 05, 2017	24.37	24.38	24.26	24.34	19,706	-0.00(-0.02%)
May 04, 2017	24.34	24.35	24.30	24.35	8,203	+0.00(+0.00%)
May 03, 2017	24.31	24.36	24.30	24.35	5,582	+0.01(+0.04%)
May 02, 2017	24.33	24.34	24.25	24.34	41,829	+0.03(+0.12%)
May 01, 2017	24.25	24.33	24.25	24.31	14,904	-0.01(-0.04%)
Apr 28, 2017	24.32	24.34	24.25	24.32	17,883	-0.00(-0.01%)
Apr 27, 2017	24.32	24.33	24.25	24.32	26,828	+0.00(+0.00%)
Apr 26, 2017	24.32	24.33	24.30	24.32	10,923	-0.01(-0.04%)
Apr 25, 2017	24.25	24.35	24.25	24.33	17,279	+0.02(+0.09%)
Apr 24, 2017	24.33	24.34	24.25	24.31	20,884	-0.07(-0.27%)
Apr 21, 2017	24.38	24.39	24.28	24.38	11,953	+0.02(+0.08%)
Apr 20, 2017	24.37	24.37	24.33	24.36	21,235	-0.02(-0.08%)
Apr 19, 2017	24.39	24.39	24.28	24.38	10,868	+0.09(+0.35%)
Apr 18, 2017	24.27	24.38	24.26	24.29	47,887	-0.02(-0.07%)
Apr 17, 2017	24.31	24.33	24.28	24.31	7,648	-0.01(-0.03%)
Apr 13, 2017	24.30	24.33	24.30	24.32	19,311	+0.01(+0.06%)
Apr 12, 2017	24.30	24.33	24.23	24.30	33,721	-0.01(-0.04%)
Apr 11, 2017	24.27	24.31	24.22	24.31	42,277	+0.04(+0.16%)
Apr 10, 2017	24.27	24.29	24.22	24.27	90,426	+0.03(+0.11%)
Apr 07, 2017	24.24	24.27	24.23	24.25	24,695	+0.02(+0.10%)
Apr 06, 2017	24.23	24.25	24.19	24.22	27,765	+0.07(+0.30%)
Apr 05, 2017	24.20	24.23	24.14	24.15	19,497	+0.00(+0.00%)
Apr 04, 2017	24.19	24.21	24.12	24.15	44,025	-0.01(-0.04%)
Apr 03, 2017	24.12	24.19	24.12	24.16	17,883	-0.02(-0.09%)
Mar 31, 2017	24.19	24.20	24.14	24.18	11,514	-0.01(-0.04%)
Mar 30, 2017	24.19	24.21	24.19	24.19	20,582	+0.03(+0.11%)
Mar 29, 2017	24.15	24.23	24.15	24.17	25,895	-0.01(-0.02%)
Mar 28, 2017	24.20	24.21	24.16	24.17	44,755	-0.03(-0.13%)
Mar 27, 2017	24.19	24.20	24.12	24.20	21,783	+0.05(+0.20%)
Mar 24, 2017	24.10	24.22	24.10	24.15	119,168	+0.06(+0.23%)
Mar 23, 2017	24.13	24.15	24.03	24.10	83,071	-0.03(-0.12%)
Mar 22, 2017	24.12	24.14	24.05	24.13	15,849	+0.00(+0.00%)
Mar 21, 2017	24.09	24.13	24.02	24.13	12,169	+0.04(+0.16%)
Mar 20, 2017	24.08	24.10	24.03	24.09	10,306	+0.02(+0.08%)
Mar 17, 2017	24.07	24.08	23.99	24.07	28,172	+0.06(+0.24%)
Mar 16, 2017	24.05	24.09	24.00	24.01	37,791	-0.05(-0.20%)
Mar 15, 2017	24.05	24.08	23.97	24.06	6,580	+0.01(+0.04%)
Mar 14, 2017	24.06	24.07	23.98	24.05	20,739	+0.03(+0.14%)
Mar 13, 2017	24.03	24.04	24.02	24.02	3,313	-0.06(-0.25%)
Mar 10, 2017	24.05	24.08	24.05	24.08	39,582	+0.01(+0.04%)
Mar 09, 2017	24.11	24.11	24.05	24.07	2,654	+0.03(+0.11%)
Mar 08, 2017	24.13	24.13	24.04	24.04	30,203	-0.07(-0.31%)
Mar 07, 2017	24.13	24.15	24.10	24.12	26,920	-0.03(-0.12%)
Mar 06, 2017	24.13	24.15	24.11	24.15	23,666	+0.05(+0.20%)
Mar 03, 2017	24.16	24.17	24.08	24.10	74,635	+0.02(+0.08%)
Mar 02, 2017	24.09	24.19	24.08	24.08	47,958	-0.10(-0.43%)
Mar 01, 2017	24.20	24.20	24.11	24.18	34,117	-0.05(-0.20%)
Feb 28, 2017	24.22	24.23	24.14	24.23	9,339	+0.03(+0.12%)
Feb 27, 2017	24.17	24.21	24.12	24.20	63,089	-0.02(-0.08%)
Feb 24, 2017	24.21	24.23	24.18	24.22	170,588	+0.05(+0.19%)
Feb 23, 2017	24.18	24.18	24.11	24.18	27,948	+0.04(+0.16%)
Feb 22, 2017	24.16	24.16	24.12	24.14	29,256	+0.01(+0.06%)
Feb 21, 2017	24.11	24.13	24.10	24.12	36,778	-0.00(-0.02%)
Feb 17, 2017		24.13	24.13	24.13	0	+0.08(+0.31%)
Feb 16, 2017	24.09	24.09	24.04	24.05	13,660	+0.00(+0.00%)
Feb 15, 2017	23.99	24.06	23.99	24.05	15,859	-0.03(-0.13%)
Feb 14, 2017	24.09	24.14	24.02	24.08	27,401	-0.04(-0.18%)
Feb 13, 2017	24.13	24.14	24.08	24.13	29,809	-0.02(-0.08%)
Feb 10, 2017	24.06	24.15	24.06	24.15	17,154	-0.01(-0.04%)
Feb 09, 2017	24.15	24.16	24.09	24.16	41,096	-0.01(-0.04%)
Feb 08, 2017	24.14	24.18	24.08	24.17	42,910	+0.06(+0.23%)
Feb 07, 2017	24.09	24.11	24.04	24.11	11,292	+0.09(+0.39%)
Feb 06, 2017	24.09	24.09	23.98	24.02	18,045	-0.01(-0.04%)
Feb 03, 2017	24.04	24.05	23.99	24.02	25,095	+0.02(+0.08%)
Feb 02, 2017	24.01	24.02	23.97	24.01	55,143	+0.04(+0.16%)
Feb 01, 2017	23.98	24.00	23.92	23.97	52,366	+0.03(+0.14%)
Jan 31, 2017	23.98	24.00	23.93	23.93	29,653	-0.03(-0.13%)
Jan 30, 2017	23.93	23.99	23.93	23.97	20,120	-0.03(-0.10%)
Jan 27, 2017	23.97	23.99	23.93	23.99	11,887	+0.05(+0.23%)
Jan 26, 2017	23.96	23.96	23.93	23.94	10,130	-0.03(-0.11%)
Jan 25, 2017	23.95	23.98	23.93	23.96	54,807	-0.02(-0.08%)
Jan 24, 2017	23.97	23.99	23.97	23.98	16,854	-0.00(-0.02%)
Jan 23, 2017	23.95	23.99	23.95	23.99	11,725	+0.05(+0.22%)
Jan 20, 2017	23.98	24.01	23.93	23.93	27,223	-0.07(-0.27%)
Jan 19, 2017	24.00	24.02	23.96	24.00	16,258	-0.05(-0.20%)
Jan 18, 2017	24.07	24.07	24.01	24.05	41,409	-0.02(-0.09%)
Jan 17, 2017	24.02	24.09	23.99	24.07	28,022	+0.03(+0.14%)
Jan 13, 2017		24.03	24.03	24.03	0	-0.01(-0.06%)
Jan 12, 2017	24.01	24.05	23.93	24.05	25,657	+0.08(+0.31%)
Jan 11, 2017	23.88	24.01	23.85	23.97	361,200	+0.07(+0.28%)
Jan 10, 2017	23.91	23.92	23.87	23.91	34,357	+0.05(+0.20%)
Jan 09, 2017	23.88	23.90	23.84	23.86	30,125	+0.03(+0.12%)
Jan 06, 2017	23.84	23.85	23.78	23.83	37,244	-0.01(-0.04%)
Jan 05, 2017	23.74	23.85	23.74	23.84	14,632	+0.05(+0.20%)
Jan 04, 2017	23.79	23.80	23.72	23.79	58,955	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.