Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 24.56 24.59 24.55 24.57 52,085 -0.01(-0.06%)
Dec 28, 2018 24.58 24.60 24.56 24.59 56,330 +0.01(+0.04%)
Dec 27, 2018 24.57 24.59 24.56 24.58 85,323 +0.03(+0.14%)
Dec 26, 2018 24.56 24.58 24.53 24.54 30,857 -0.01(-0.06%)
Dec 24, 2018 24.58 24.58 24.54 24.56 16,775 +0.00(+0.00%)
Dec 21, 2018 24.55 24.56 24.52 24.56 30,547 +0.01(+0.04%)
Dec 20, 2018 24.52 24.57 24.52 24.55 140,424 +0.01(+0.04%)
Dec 19, 2018 24.54 24.55 24.49 24.54 58,538 +0.03(+0.10%)
Dec 18, 2018 24.54 24.54 24.50 24.51 52,347 +0.02(+0.08%)
Dec 17, 2018 24.50 24.51 24.47 24.49 87,031 -0.01(-0.04%)
Dec 14, 2018 24.50 24.52 24.48 24.50 49,237 -0.01(-0.04%)
Dec 13, 2018 24.51 24.52 24.46 24.51 44,780 +0.02(+0.08%)
Dec 12, 2018 24.49 24.50 24.46 24.49 37,101 +0.00(+0.00%)
Dec 11, 2018 24.46 24.50 24.46 24.49 37,679 +0.00(+0.00%)
Dec 10, 2018 24.48 24.50 24.46 24.49 105,228 -0.01(-0.04%)
Dec 07, 2018 24.46 24.50 24.46 24.50 43,640 +0.03(+0.12%)
Dec 06, 2018 24.45 24.49 24.45 24.47 56,811 +0.02(+0.08%)
Dec 04, 2018 24.42 24.46 24.41 24.46 59,603 +0.04(+0.15%)
Dec 03, 2018 24.42 24.43 24.38 24.42 75,460 -0.01(-0.02%)
Nov 30, 2018 24.40 24.42 24.38 24.42 57,706 +0.06(+0.24%)
Nov 29, 2018 24.39 24.41 24.37 24.37 25,954 +0.01(+0.04%)
Nov 28, 2018 24.36 24.38 24.34 24.36 41,786 -0.01(-0.04%)
Nov 27, 2018 24.37 24.37 24.33 24.37 93,527 +0.03(+0.12%)
Nov 26, 2018 24.33 24.36 24.31 24.34 17,639 +0.00(+0.00%)
Nov 23, 2018 24.34 24.34 24.33 24.34 9,237 -0.00(-0.01%)
Nov 21, 2018 24.34 24.34 24.34 0 +0.01(+0.06%)
Nov 20, 2018 24.35 24.36 24.32 24.33 38,615 -0.02(-0.08%)
Nov 19, 2018 24.34 24.36 24.30 24.35 167,834 +0.00(+0.00%)
Nov 16, 2018 24.33 24.35 24.31 24.35 25,947 +0.05(+0.20%)
Nov 15, 2018 24.33 24.33 24.30 24.30 11,466 +0.00(+0.00%)
Nov 14, 2018 24.29 24.33 24.29 24.30 84,419 -0.00(-0.00%)
Nov 13, 2018 24.28 24.31 24.28 24.30 112,624 -0.03(-0.12%)
Nov 12, 2018 24.29 24.33 24.28 24.33 20,785 +0.02(+0.08%)
Nov 09, 2018 24.27 24.31 24.27 24.31 25,739 +0.01(+0.04%)
Nov 08, 2018 24.26 24.32 24.26 24.30 44,372 -0.01(-0.04%)
Nov 07, 2018 24.30 24.31 24.27 24.31 94,501 +0.04(+0.16%)
Nov 06, 2018 24.27 24.29 24.24 24.27 76,331 -0.00(-0.01%)
Nov 05, 2018 24.26 24.29 24.25 24.27 28,400 -0.03(-0.11%)
Nov 02, 2018 24.29 24.30 24.25 24.30 50,649 +0.00(+0.00%)
Nov 01, 2018 24.29 24.30 24.25 24.30 90,457 +0.04(+0.16%)
Oct 31, 2018 24.29 24.29 24.26 24.26 34,467 -0.04(-0.16%)
Oct 30, 2018 24.28 24.32 24.27 24.30 79,423 +0.01(+0.03%)
Oct 29, 2018 24.31 24.32 24.28 24.29 32,411 -0.04(-0.15%)
Oct 26, 2018 24.29 24.33 24.29 24.33 22,340 +0.01(+0.04%)
Oct 25, 2018 24.31 24.32 24.27 24.32 23,924 +0.02(+0.08%)
Oct 24, 2018 24.31 24.32 24.27 24.30 52,972 +0.03(+0.12%)
Oct 23, 2018 24.31 24.32 24.27 24.27 39,349 -0.03(-0.12%)
Oct 22, 2018 24.28 24.30 24.26 24.30 22,978 +0.03(+0.12%)
Oct 19, 2018 24.29 24.29 24.26 24.27 44,785 -0.02(-0.08%)
Oct 18, 2018 24.26 24.30 24.26 24.29 70,222 +0.00(+0.00%)
Oct 17, 2018 24.25 24.29 24.25 24.29 18,609 +0.02(+0.08%)
Oct 16, 2018 24.30 24.30 24.25 24.27 36,771 +0.01(+0.04%)
Oct 15, 2018 24.28 24.28 24.25 24.26 17,531 -0.03(-0.12%)
Oct 12, 2018 24.29 24.29 24.25 24.29 14,859 +0.02(+0.10%)
Oct 11, 2018 24.28 24.29 24.25 24.27 16,379 -0.01(-0.02%)
Oct 10, 2018 24.27 24.28 24.25 24.27 21,245 -0.01(-0.04%)
Oct 09, 2018 24.29 24.30 24.27 24.28 54,358 -0.00(-0.02%)
Oct 08, 2018 24.29 24.30 24.27 24.29 19,940 -0.00(-0.02%)
Oct 05, 2018 24.29 24.30 24.27 24.29 14,235 +0.02(+0.08%)
Oct 04, 2018 24.29 24.34 24.27 24.27 109,951 -0.02(-0.08%)
Oct 03, 2018 24.29 24.33 24.29 24.29 106,154 +0.00(+0.00%)
Oct 02, 2018 24.33 24.33 24.29 24.29 18,054 +0.00(+0.02%)
Oct 01, 2018 24.32 24.33 24.27 24.29 65,351 -0.04(-0.15%)
Sep 28, 2018 24.28 24.34 24.27 24.32 70,737 -0.02(-0.08%)
Sep 27, 2018 24.32 24.34 24.27 24.34 32,747 +0.03(+0.11%)
Sep 26, 2018 24.32 24.33 24.27 24.31 25,020 +0.01(+0.05%)
Sep 25, 2018 24.27 24.31 24.27 24.30 21,590 +0.03(+0.12%)
Sep 24, 2018 24.32 24.32 24.27 24.27 20,463 -0.03(-0.12%)
Sep 21, 2018 24.27 24.33 24.26 24.30 54,925 -0.02(-0.08%)
Sep 20, 2018 24.33 24.34 24.30 24.32 46,537 -0.01(-0.03%)
Sep 19, 2018 24.37 24.37 24.30 24.33 206,815 -0.03(-0.13%)
Sep 18, 2018 24.38 24.38 24.30 24.36 50,610 +0.05(+0.20%)
Sep 17, 2018 24.35 24.38 24.30 24.31 24,619 -0.07(-0.27%)
Sep 14, 2018 24.38 24.40 24.34 24.38 70,320 -0.01(-0.04%)
Sep 13, 2018 24.39 24.41 24.38 24.39 21,096 +0.00(+0.00%)
Sep 12, 2018 24.41 24.41 24.38 24.39 37,717 -0.01(-0.04%)
Sep 11, 2018 24.38 24.40 24.32 24.40 177,700 +0.06(+0.24%)
Sep 10, 2018 24.33 24.40 24.33 24.34 39,095 -0.04(-0.18%)
Sep 07, 2018 24.41 24.41 24.35 24.38 86,340 -0.04(-0.16%)
Sep 06, 2018 24.44 24.44 24.40 24.42 7,466 +0.01(+0.06%)
Sep 05, 2018 24.44 24.44 24.39 24.41 20,018 +0.01(+0.04%)
Sep 04, 2018 24.43 24.44 24.39 24.40 15,011 -0.01(-0.05%)
Aug 31, 2018 24.41 24.41 24.41 0 -0.03(-0.12%)
Aug 30, 2018 24.44 24.46 24.42 24.44 30,679 -0.01(-0.04%)
Aug 29, 2018 24.44 24.47 24.40 24.45 34,330 -0.01(-0.04%)
Aug 28, 2018 24.42 24.48 24.40 24.46 50,695 +0.01(+0.06%)
Aug 27, 2018 24.45 24.47 24.42 24.45 14,932 -0.02(-0.10%)
Aug 24, 2018 24.46 24.47 24.42 24.47 23,533 -0.01(-0.04%)
Aug 23, 2018 24.43 24.49 24.42 24.48 25,238 +0.01(+0.04%)
Aug 22, 2018 24.47 24.49 24.42 24.47 31,380 +0.01(+0.04%)
Aug 21, 2018 24.46 24.47 24.41 24.46 21,212 +0.00(+0.00%)
Aug 20, 2018 24.46 24.46 24.41 24.46 14,421 +0.05(+0.20%)
Aug 17, 2018 24.47 24.48 24.41 24.41 33,425 -0.06(-0.24%)
Aug 16, 2018 24.47 24.48 24.40 24.47 36,543 +0.00(+0.00%)
Aug 15, 2018 24.46 24.48 24.43 24.47 21,460 +0.07(+0.28%)
Aug 14, 2018 24.40 24.47 24.40 24.40 24,969 -0.03(-0.12%)
Aug 13, 2018 24.45 24.46 24.41 24.43 19,706 -0.01(-0.04%)
Aug 10, 2018 24.44 24.45 24.39 24.44 14,265 +0.01(+0.04%)
Aug 09, 2018 24.43 24.45 24.41 24.43 11,991 +0.05(+0.20%)
Aug 08, 2018 24.44 24.44 24.38 24.38 25,811 -0.06(-0.24%)
Aug 07, 2018 24.44 24.44 24.38 24.44 23,324 +0.00(+0.00%)
Aug 06, 2018 24.44 24.45 24.39 24.44 10,890 +0.01(+0.04%)
Aug 03, 2018 24.42 24.43 24.38 24.43 45,087 -0.01(-0.04%)
Aug 02, 2018 24.44 24.44 24.40 24.44 15,971 +0.02(+0.10%)
Aug 01, 2018 24.43 24.43 24.40 24.42 12,511 -0.04(-0.15%)
Jul 31, 2018 24.45 24.46 24.40 24.45 14,493 +0.01(+0.04%)
Jul 30, 2018 24.44 24.44 24.42 24.44 9,833 +0.03(+0.12%)
Jul 27, 2018 24.45 24.45 24.39 24.41 15,428 -0.04(-0.16%)
Jul 26, 2018 24.40 24.45 24.40 24.45 17,966 +0.00(+0.00%)
Jul 25, 2018 24.45 24.46 24.42 24.45 20,358 +0.00(+0.00%)
Jul 24, 2018 24.45 24.45 24.40 24.45 50,173 +0.00(+0.00%)
Jul 23, 2018 24.46 24.46 24.40 24.45 43,735 +0.00(+0.00%)
Jul 20, 2018 24.46 24.46 24.43 24.45 20,052 +0.01(+0.02%)
Jul 19, 2018 24.47 24.47 24.43 24.45 20,186 -0.01(-0.06%)
Jul 18, 2018 24.46 24.47 24.41 24.46 27,779 +0.02(+0.08%)
Jul 17, 2018 24.42 24.44 24.42 24.44 20,055 +0.01(+0.06%)
Jul 16, 2018 24.38 24.43 24.38 24.43 9,006 +0.03(+0.14%)
Jul 13, 2018 24.43 24.43 24.37 24.39 107,456 -0.02(-0.08%)
Jul 12, 2018 24.39 24.43 24.37 24.41 20,038 +0.00(+0.00%)
Jul 11, 2018 24.37 24.41 24.37 24.41 43,775 +0.01(+0.04%)
Jul 10, 2018 24.39 24.40 24.37 24.40 66,812 +0.02(+0.09%)
Jul 09, 2018 24.39 24.39 24.38 24.38 27,325 -0.01(-0.02%)
Jul 06, 2018 24.38 24.39 24.38 24.39 8,889 +0.00(+0.01%)
Jul 05, 2018 24.33 24.39 24.33 24.38 11,410 -0.00(-0.00%)
Jul 03, 2018 24.39 24.39 24.39 0 +0.08(+0.32%)
Jul 02, 2018 24.36 24.37 24.30 24.31 26,046 -0.06(-0.24%)
Jun 29, 2018 24.32 24.37 16,192 +0.00(+0.00%)
Jun 28, 2018 24.37 24.39 24.34 24.37 35,091 +0.01(+0.04%)
Jun 27, 2018 24.36 24.38 24.34 24.36 42,075 +0.03(+0.12%)
Jun 26, 2018 24.35 24.37 24.33 24.33 35,535 -0.02(-0.08%)
Jun 25, 2018 24.36 24.37 24.32 24.35 25,298 +0.01(+0.04%)
Jun 22, 2018 24.33 24.36 24.32 24.34 35,692 -0.01(-0.04%)
Jun 21, 2018 24.38 24.38 24.33 24.35 21,051 +0.05(+0.20%)
Jun 20, 2018 24.35 24.35 24.29 24.30 81,299 -0.04(-0.16%)
Jun 19, 2018 24.33 24.36 24.33 24.34 15,148 +0.02(+0.08%)
Jun 18, 2018 24.36 24.36 24.31 24.32 24,308 -0.04(-0.16%)
Jun 15, 2018 24.36 24.31 24.36 20,126 +0.03(+0.14%)
Jun 14, 2018 24.36 24.36 24.31 24.32 25,162 -0.02(-0.06%)
Jun 13, 2018 24.33 24.34 24.28 24.34 48,890 +0.01(+0.04%)
Jun 12, 2018 24.31 24.33 24.27 24.33 48,964 +0.00(+0.01%)
Jun 11, 2018 24.33 24.33 24.31 24.33 25,618 -0.02(-0.09%)
Jun 08, 2018 24.32 24.35 24.30 24.35 21,396 +0.01(+0.04%)
Jun 07, 2018 24.33 24.34 24.30 24.34 13,553 +0.02(+0.08%)
Jun 06, 2018 24.34 24.32 26,007 +0.05(+0.20%)
Jun 05, 2018 24.26 24.30 24.26 24.27 20,723 +0.00(+0.00%)
Jun 04, 2018 24.29 24.29 24.25 24.27 52,434 +0.01(+0.04%)
Jun 01, 2018 24.25 24.26 24.19 24.26 40,031 +0.01(+0.04%)
May 31, 2018 24.25 24.27 24.23 24.25 62,130 +0.01(+0.02%)
May 30, 2018 24.25 24.26 24.21 24.25 29,105 -0.04(-0.15%)
May 29, 2018 24.27 24.30 24.24 24.28 72,953 +0.04(+0.18%)
May 25, 2018 24.24 24.24 24.24 0 +0.00(+0.02%)
May 24, 2018 24.24 24.26 24.21 24.23 51,110 +0.00(+0.01%)
May 23, 2018 24.23 24.24 24.21 24.23 19,551 +0.01(+0.06%)
May 22, 2018 24.21 24.22 24.18 24.22 75,230 +0.03(+0.13%)
May 21, 2018 24.20 24.20 24.16 24.19 30,757 -0.02(-0.08%)
May 18, 2018 24.21 24.22 24.19 24.20 31,651 +0.00(+0.01%)
May 17, 2018 24.21 24.21 24.20 24.20 69,314 -0.00(-0.01%)
May 16, 2018 24.20 24.22 24.17 24.20 47,510 +0.02(+0.10%)
May 15, 2018 24.20 24.20 24.17 24.18 14,482 -0.03(-0.14%)
May 14, 2018 24.19 24.22 24.19 24.21 15,511 +0.01(+0.04%)
May 11, 2018 24.16 24.21 24.16 24.20 26,677 +0.00(+0.00%)
May 10, 2018 24.20 24.21 24.19 24.20 11,549 +0.02(+0.08%)
May 09, 2018 24.19 24.20 24.18 24.19 23,399 +0.01(+0.04%)
May 08, 2018 24.19 24.19 24.13 24.18 50,163 +0.01(+0.06%)
May 07, 2018 24.15 24.17 24.15 24.16 27,903 +0.01(+0.04%)
May 04, 2018 24.18 24.19 24.13 24.15 18,549 -0.02(-0.10%)
May 03, 2018 24.17 24.18 24.15 24.18 20,821 +0.04(+0.16%)
May 02, 2018 24.16 24.16 24.11 24.14 19,443 +0.01(+0.05%)
May 01, 2018 24.16 24.16 24.10 24.13 18,785 +0.02(+0.10%)
Apr 30, 2018 24.14 24.14 24.10 24.10 29,966 +0.00(+0.00%)
Apr 27, 2018 24.15 24.15 24.10 24.10 23,916 -0.05(-0.20%)
Apr 26, 2018 24.14 24.16 24.12 24.15 11,613 +0.01(+0.04%)
Apr 25, 2018 24.15 24.15 24.10 24.14 28,607 -0.01(-0.04%)
Apr 24, 2018 24.15 24.17 24.14 24.15 26,150 -0.01(-0.05%)
Apr 23, 2018 24.18 24.18 24.12 24.16 19,382 +0.04(+0.15%)
Apr 20, 2018 24.16 24.17 24.12 24.13 14,903 -0.00(-0.02%)
Apr 19, 2018 24.17 24.18 24.12 24.13 11,238 -0.02(-0.08%)
Apr 18, 2018 24.20 24.23 24.14 24.15 48,846 -0.05(-0.20%)
Apr 17, 2018 24.18 24.20 24.15 24.20 68,638 +0.02(+0.08%)
Apr 16, 2018 24.14 24.19 24.14 24.18 22,555 +0.01(+0.05%)
Apr 13, 2018 24.16 24.18 24.13 24.17 61,117 -0.03(-0.13%)
Apr 12, 2018 24.19 24.21 24.15 24.20 13,899 -0.01(-0.03%)
Apr 11, 2018 24.24 24.24 24.19 24.21 18,781 +0.00(+0.02%)
Apr 10, 2018 24.15 24.21 24.15 24.20 136,409 +0.05(+0.21%)
Apr 09, 2018 24.22 24.22 24.09 24.15 51,939 -0.07(-0.28%)
Apr 06, 2018 24.20 24.22 24.19 24.22 31,605 +0.04(+0.16%)
Apr 05, 2018 24.23 24.23 24.17 24.18 47,417 -0.04(-0.19%)
Apr 04, 2018 24.21 24.24 24.20 24.22 10,062 -0.00(-0.01%)
Apr 03, 2018 24.25 24.25 24.19 24.23 14,230 +0.00(+0.01%)
Apr 02, 2018 24.20 24.25 24.18 24.22 12,762 -0.03(-0.13%)
Mar 29, 2018 24.26 24.26 24.26 0 -0.01(-0.03%)
Mar 28, 2018 24.27 24.27 24.22 24.26 29,417 +0.05(+0.19%)
Mar 27, 2018 24.19 24.26 24.19 24.22 17,713 -0.01(-0.04%)
Mar 26, 2018 24.20 24.25 24.20 24.23 6,973 +0.01(+0.03%)
Mar 23, 2018 24.25 24.25 24.21 24.22 27,499 -0.04(-0.15%)
Mar 22, 2018 24.27 24.27 24.23 24.26 23,688 +0.03(+0.12%)
Mar 21, 2018 24.25 24.49 24.22 24.23 105,548 -0.04(-0.15%)
Mar 20, 2018 24.28 24.28 24.23 24.26 24,681 -0.00(-0.00%)
Mar 19, 2018 24.26 24.28 24.26 24.27 23,423 -0.01(-0.04%)
Mar 16, 2018 24.26 24.27 24.26 24.27 101,155 +0.01(+0.04%)
Mar 15, 2018 24.26 24.27 24.26 24.27 24,543 -0.01(-0.04%)
Mar 14, 2018 24.26 24.28 24.26 24.28 19,806 +0.02(+0.08%)
Mar 13, 2018 24.23 24.27 24.22 24.26 20,644 +0.04(+0.16%)
Mar 12, 2018 24.27 24.28 24.22 24.22 62,718 -0.01(-0.04%)
Mar 09, 2018 24.28 24.28 24.22 24.23 56,193 -0.03(-0.12%)
Mar 08, 2018 24.28 24.28 24.25 24.26 15,333 +0.01(+0.04%)
Mar 07, 2018 24.30 24.25 12,223 -0.03(-0.11%)
Mar 06, 2018 24.24 24.28 24.24 24.27 30,476 +0.06(+0.23%)
Mar 05, 2018 24.26 24.29 24.20 24.22 63,436 -0.04(-0.16%)
Mar 02, 2018 24.30 24.30 24.26 24.26 38,137 -0.01(-0.05%)
Mar 01, 2018 24.27 24.31 24.25 24.27 55,240 +0.02(+0.08%)
Feb 28, 2018 24.29 24.29 24.23 24.25 63,122 +0.02(+0.06%)
Feb 27, 2018 24.27 24.27 24.22 24.23 22,309 -0.03(-0.10%)
Feb 26, 2018 24.27 24.28 24.23 24.26 38,319 -0.01(-0.06%)
Feb 23, 2018 24.27 24.27 24.23 24.27 24,611 +0.02(+0.10%)
Feb 22, 2018 24.28 24.28 24.23 24.25 20,151 +0.01(+0.06%)
Feb 21, 2018 24.27 24.28 24.23 24.23 17,874 -0.02(-0.08%)
Feb 20, 2018 24.26 24.26 24.21 24.25 48,699 +0.02(+0.08%)
Feb 16, 2018 24.23 24.23 24.23 0 -0.03(-0.12%)
Feb 15, 2018 24.23 24.26 24.22 24.26 32,572 +0.03(+0.12%)
Feb 14, 2018 24.19 24.28 24.19 24.23 56,608 -0.03(-0.12%)
Feb 13, 2018 24.25 24.26 24.21 24.26 22,038 +0.01(+0.04%)
Feb 12, 2018 24.28 24.28 24.23 24.25 37,378 -0.02(-0.08%)
Feb 09, 2018 24.25 24.32 24.25 24.27 10,636 +0.01(+0.05%)
Feb 08, 2018 24.27 24.29 24.22 24.26 66,985 +0.04(+0.15%)
Feb 07, 2018 24.30 24.30 24.22 24.23 20,379 -0.04(-0.17%)
Feb 06, 2018 24.27 24.31 24.24 24.27 24,595 -0.04(-0.15%)
Feb 05, 2018 24.30 24.22 24.30 41,392 +0.09(+0.35%)
Feb 02, 2018 24.27 24.28 24.21 24.22 28,570 -0.04(-0.15%)
Feb 01, 2018 24.30 24.30 24.23 24.25 21,821 -0.04(-0.18%)
Jan 31, 2018 24.30 24.30 24.28 24.30 60,151 +0.02(+0.08%)
Jan 30, 2018 24.31 24.31 24.28 24.28 10,365 -0.02(-0.08%)
Jan 29, 2018 24.32 24.32 24.28 24.30 19,454 -0.02(-0.08%)
Jan 26, 2018 24.32 24.33 24.29 24.32 38,666 -0.02(-0.08%)
Jan 25, 2018 24.31 24.33 24.31 24.33 47,182 +0.02(+0.08%)
Jan 24, 2018 24.32 24.32 24.28 24.32 27,998 -0.02(-0.08%)
Jan 23, 2018 24.28 24.34 24.28 24.33 126,515 +0.03(+0.13%)
Jan 22, 2018 24.26 24.31 24.25 24.30 75,340 +0.02(+0.10%)
Jan 19, 2018 24.27 24.31 24.27 24.28 39,152 +0.01(+0.04%)
Jan 18, 2018 24.29 24.31 24.26 24.27 46,014 -0.02(-0.08%)
Jan 17, 2018 24.31 24.31 24.27 24.29 37,677 +0.00(+0.01%)
Jan 16, 2018 24.31 24.31 24.31 24.28 29,872 +0.01(+0.03%)
Jan 12, 2018 24.28 24.28 24.28 0 -0.03(-0.12%)
Jan 11, 2018 24.30 24.32 24.28 24.31 26,084 +0.02(+0.08%)
Jan 10, 2018 24.27 24.29 24.25 24.29 40,413 +0.04(+0.15%)
Jan 09, 2018 24.28 24.28 24.22 24.25 63,288 -0.04(-0.15%)
Jan 08, 2018 24.28 24.29 24.24 24.29 27,859 +0.03(+0.10%)
Jan 05, 2018 24.28 24.28 24.26 24.26 15,765 -0.01(-0.03%)
Jan 04, 2018 24.27 24.28 24.24 24.27 37,891 +0.03(+0.12%)
Jan 03, 2018 24.20 24.27 24.20 24.24 43,685 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.