Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
20.34
20.35
20.00
20.21
128,764
-0.12(-0.59%)
Dec 28, 2007
20.42
20.48
20.20
20.33
166,053
+0.08(+0.40%)
Dec 27, 2007
20.50
20.65
20.07
20.25
162,241
+0.11(+0.55%)
Dec 26, 2007
21.20
21.20
19.96
20.14
228,350
-0.66(-3.17%)
Dec 24, 2007
19.34
20.91
19.31
20.80
141,900
+1.70(+8.90%)
Dec 21, 2007
19.03
19.45
19.00
19.10
177,382
+0.07(+0.37%)
Dec 20, 2007
19.47
19.48
18.97
19.03
171,600
-0.09(-0.47%)
Dec 19, 2007
19.50
19.50
19.05
19.12
194,500
-0.03(-0.16%)
Dec 18, 2007
18.74
19.49
18.39
19.15
291,600
+0.80(+4.36%)
Dec 17, 2007
18.53
18.75
18.00
18.35
205,300
-0.15(-0.81%)
Dec 14, 2007
18.50
19.00
18.00
18.50
204,900
+0.10(+0.54%)
Dec 13, 2007
18.49
18.50
18.25
18.40
220,600
+0.32(+1.77%)
Dec 12, 2007
18.60
18.75
17.76
18.08
457,635
+0.67(+3.85%)
Dec 11, 2007
17.10
17.73
17.00
17.41
1,202,200
+1.54(+9.70%)
Dec 10, 2007
15.25
15.95
14.98
15.87
215,700
+0.72(+4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.