Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
17.43
17.56
17.05
17.39
109,800
+0.02(+0.12%)
Dec 28, 2018
17.42
17.97
17.36
17.37
84,300
+0.04(+0.23%)
Dec 27, 2018
16.96
17.36
16.62
17.33
148,807
+0.15(+0.87%)
Dec 26, 2018
16.19
17.21
16.19
17.18
115,764
+0.95(+5.85%)
Dec 24, 2018
16.16
16.68
16.16
16.23
44,500
-0.01(-0.06%)
Dec 21, 2018
16.42
16.80
16.15
16.24
270,000
-0.23(-1.40%)
Dec 20, 2018
16.29
17.40
16.06
16.47
182,128
+0.69(+4.37%)
Dec 19, 2018
15.58
16.42
15.45
15.78
195,763
+0.20(+1.28%)
Dec 18, 2018
16.09
16.21
15.47
15.58
211,784
-0.67(-4.12%)
Dec 17, 2018
17.08
17.08
16.05
16.25
150,690
-1.08(-6.23%)
Dec 14, 2018
17.31
17.72
17.06
17.33
119,700
-0.02(-0.12%)
Dec 13, 2018
17.79
17.81
16.83
17.35
149,325
-0.32(-1.81%)
Dec 12, 2018
18.66
18.70
17.56
17.67
125,449
-0.71(-3.86%)
Dec 11, 2018
19.26
19.34
18.37
18.38
115,500
-0.53(-2.80%)
Dec 10, 2018
19.03
19.10
18.60
18.91
160,483
-0.16(-0.84%)
Dec 07, 2018
19.03
19.53
19.03
19.07
238,000
-0.02(-0.10%)
Dec 06, 2018
18.74
19.13
18.08
19.09
388,470
+0.12(+0.63%)
Dec 04, 2018
18.94
19.04
18.73
18.97
123,600
+0.03(+0.16%)
Dec 03, 2018
19.33
19.58
18.58
18.94
88,208
-0.14(-0.73%)
Nov 30, 2018
19.18
19.30
18.46
19.08
144,600
-0.18(-0.93%)
Nov 29, 2018
18.82
19.68
18.54
19.26
114,990
+0.28(+1.48%)
Nov 28, 2018
18.02
19.03
17.65
18.98
166,989
+1.07(+5.97%)
Nov 27, 2018
18.22
18.40
17.72
17.91
124,540
-0.26(-1.43%)
Nov 26, 2018
18.12
18.36
17.85
18.17
91,339
+0.12(+0.66%)
Nov 23, 2018
17.69
18.28
17.69
18.05
36,900
+0.30(+1.69%)
Nov 21, 2018
17.75
17.75
17.75
0
+0.29(+1.66%)
Nov 20, 2018
18.23
18.45
17.40
17.46
133,854
-0.89(-4.85%)
Nov 19, 2018
18.87
19.02
18.18
18.35
161,831
-0.48(-2.55%)
Nov 16, 2018
19.04
19.04
18.51
18.83
159,600
-0.39(-2.03%)
Nov 15, 2018
19.12
19.25
18.47
19.22
138,234
-0.07(-0.36%)
Nov 14, 2018
19.72
20.01
19.26
19.29
142,907
-0.34(-1.73%)
Nov 13, 2018
19.88
20.24
19.11
19.63
217,793
-0.19(-0.96%)
Nov 12, 2018
20.75
20.81
19.21
19.82
415,885
-1.07(-5.12%)
Nov 09, 2018
21.93
21.98
20.13
20.89
691,200
-1.11(-5.05%)
Nov 08, 2018
18.45
22.16
17.19
22.00
539,210
+2.62(+13.52%)
Nov 07, 2018
19.20
19.97
18.95
19.38
232,437
+0.31(+1.63%)
Nov 06, 2018
18.96
19.33
18.90
19.07
102,780
+0.05(+0.26%)
Nov 05, 2018
18.76
19.07
18.50
19.02
107,340
+0.27(+1.44%)
Nov 02, 2018
19.13
19.39
18.69
18.75
117,300
-0.33(-1.73%)
Nov 01, 2018
17.21
19.38
17.12
19.08
324,205
+1.92(+11.19%)
Oct 31, 2018
17.19
17.30
16.88
17.16
214,644
+0.10(+0.59%)
Oct 30, 2018
17.58
17.73
17.00
17.06
192,208
-0.54(-3.07%)
Oct 29, 2018
17.99
18.00
17.51
17.60
155,727
-0.14(-0.79%)
Oct 26, 2018
17.52
17.89
17.00
17.74
178,300
+0.04(+0.23%)
Oct 25, 2018
16.76
17.87
16.76
17.70
216,912
+1.07(+6.43%)
Oct 24, 2018
16.67
16.97
16.57
16.63
178,029
-0.10(-0.60%)
Oct 23, 2018
17.24
17.24
16.69
16.73
128,029
-0.70(-4.02%)
Oct 22, 2018
17.38
17.49
17.16
17.43
103,023
+0.18(+1.04%)
Oct 19, 2018
17.16
17.72
17.02
17.25
171,900
+0.04(+0.23%)
Oct 18, 2018
18.32
18.32
17.05
17.21
172,511
-1.19(-6.47%)
Oct 17, 2018
18.20
18.58
17.97
18.40
113,200
+0.17(+0.93%)
Oct 16, 2018
17.88
18.31
17.72
18.23
418,363
+0.49(+2.76%)
Oct 15, 2018
17.41
18.00
17.39
17.74
210,482
+0.32(+1.84%)
Oct 12, 2018
18.24
18.25
17.24
17.42
225,100
-0.78(-4.29%)
Oct 11, 2018
19.42
19.44
18.13
18.20
165,983
-1.25(-6.43%)
Oct 10, 2018
19.15
19.84
19.15
19.45
163,041
+0.33(+1.73%)
Oct 09, 2018
18.94
19.15
18.58
19.12
225,186
+0.18(+0.95%)
Oct 08, 2018
18.73
19.31
18.73
18.94
135,884
+0.15(+0.80%)
Oct 05, 2018
18.84
18.86
18.52
18.79
176,400
-0.07(-0.37%)
Oct 04, 2018
19.30
19.60
18.79
18.86
150,121
-0.44(-2.28%)
Oct 03, 2018
19.23
19.31
18.87
19.30
129,120
+0.17(+0.89%)
Oct 02, 2018
19.43
19.69
19.08
19.13
210,501
-0.28(-1.44%)
Oct 01, 2018
18.99
19.57
18.99
19.41
250,828
+0.52(+2.75%)
Sep 28, 2018
19.50
19.50
18.68
18.89
362,900
-0.65(-3.33%)
Sep 27, 2018
19.31
19.90
19.20
19.54
191,224
+0.26(+1.35%)
Sep 26, 2018
19.50
19.56
18.65
19.28
200,841
-0.42(-2.13%)
Sep 25, 2018
21.08
21.13
19.58
19.70
199,525
-1.32(-6.28%)
Sep 24, 2018
21.31
21.69
21.01
21.02
114,610
-0.36(-1.68%)
Sep 21, 2018
21.46
21.62
21.37
21.38
247,900
-0.04(-0.19%)
Sep 20, 2018
21.82
22.09
21.28
21.42
198,244
-0.29(-1.34%)
Sep 19, 2018
20.92
21.80
20.92
21.71
168,246
+0.76(+3.63%)
Sep 18, 2018
20.50
21.06
20.50
20.95
121,162
+0.37(+1.80%)
Sep 17, 2018
20.44
20.63
20.23
20.58
114,075
+0.10(+0.49%)
Sep 14, 2018
20.62
21.05
20.45
20.48
128,500
-0.09(-0.44%)
Sep 13, 2018
20.35
20.91
20.01
20.57
182,372
+0.22(+1.08%)
Sep 12, 2018
20.67
20.78
20.05
20.35
149,158
-0.32(-1.55%)
Sep 11, 2018
20.57
20.97
20.45
20.67
165,766
+0.04(+0.19%)
Sep 10, 2018
21.17
21.20
20.51
20.63
166,627
-0.52(-2.46%)
Sep 07, 2018
21.17
21.51
21.01
21.15
88,600
-0.05(-0.24%)
Sep 06, 2018
21.30
21.41
20.87
21.20
188,671
-0.12(-0.56%)
Sep 05, 2018
21.64
21.81
21.25
21.32
225,627
-0.37(-1.71%)
Sep 04, 2018
21.72
22.03
21.37
21.69
125,704
-0.08(-0.37%)
Aug 31, 2018
21.77
21.77
21.77
0
-0.21(-0.96%)
Aug 30, 2018
22.27
22.55
21.82
21.98
131,910
-0.30(-1.35%)
Aug 29, 2018
22.64
22.90
22.27
22.28
74,564
-0.43(-1.89%)
Aug 28, 2018
22.42
22.76
22.31
22.71
102,473
+0.29(+1.29%)
Aug 27, 2018
22.82
22.82
22.16
22.42
117,680
-0.31(-1.36%)
Aug 24, 2018
22.81
22.81
22.05
22.73
293,100
-0.07(-0.31%)
Aug 23, 2018
23.46
23.46
22.68
22.80
152,070
-0.66(-2.81%)
Aug 22, 2018
23.82
23.96
23.40
23.46
149,791
-0.34(-1.43%)
Aug 21, 2018
23.81
24.05
23.57
23.80
94,473
+0.04(+0.17%)
Aug 20, 2018
24.25
24.25
23.50
23.76
163,596
-0.54(-2.22%)
Aug 17, 2018
23.88
24.34
23.71
24.30
102,200
+0.28(+1.17%)
Aug 16, 2018
24.28
24.45
23.95
24.02
133,306
-0.28(-1.15%)
Aug 15, 2018
24.31
24.38
23.85
24.30
122,004
-0.15(-0.61%)
Aug 14, 2018
24.90
25.00
24.17
24.45
135,525
-0.33(-1.33%)
Aug 13, 2018
24.51
24.83
24.38
24.78
121,066
+0.30(+1.23%)
Aug 10, 2018
25.19
25.40
24.37
24.48
164,100
-0.81(-3.20%)
Aug 09, 2018
25.48
25.64
24.97
25.29
189,218
-0.09(-0.35%)
Aug 08, 2018
24.47
25.75
24.16
25.38
308,441
+0.77(+3.13%)
Aug 07, 2018
26.20
26.28
24.52
24.61
294,164
-1.61(-6.14%)
Aug 06, 2018
25.83
26.43
25.73
26.22
251,913
+0.28(+1.08%)
Aug 03, 2018
26.29
27.60
24.90
25.94
454,900
-0.22(-0.84%)
Aug 02, 2018
30.00
31.50
25.00
26.16
1,110,539
-9.64(-26.93%)
Aug 01, 2018
35.36
36.10
35.02
35.80
179,392
+0.29(+0.82%)
Jul 31, 2018
34.79
35.67
34.72
35.51
140,854
+0.85(+2.45%)
Jul 30, 2018
35.64
35.88
34.46
34.66
235,303
-1.09(-3.05%)
Jul 27, 2018
37.21
37.41
35.50
35.75
150,200
-1.46(-3.92%)
Jul 26, 2018
37.14
37.72
37.10
37.21
75,247
+0.06(+0.16%)
Jul 25, 2018
37.15
37.62
36.90
37.15
96,440
-0.04(-0.11%)
Jul 24, 2018
37.64
37.90
37.13
37.19
96,728
-0.47(-1.25%)
Jul 23, 2018
37.45
38.05
37.32
37.66
108,645
+0.16(+0.43%)
Jul 20, 2018
37.61
37.97
37.45
37.50
87,658
+0.00(+0.00%)
Jul 19, 2018
37.60
38.03
37.33
37.50
119,567
-0.31(-0.82%)
Jul 18, 2018
37.86
38.18
37.39
37.81
113,147
-0.05(-0.13%)
Jul 17, 2018
38.22
38.41
37.47
37.86
131,302
-0.42(-1.10%)
Jul 16, 2018
38.76
39.07
38.11
38.28
106,699
-0.48(-1.24%)
Jul 13, 2018
38.76
38.96
38.53
38.76
151,154
+0.03(+0.08%)
Jul 12, 2018
38.73
39.02
38.48
38.73
102,047
+0.12(+0.31%)
Jul 11, 2018
38.40
39.20
38.34
38.61
125,758
+0.02(+0.05%)
Jul 10, 2018
39.52
39.61
38.57
38.59
132,958
-0.69(-1.76%)
Jul 09, 2018
39.53
40.44
39.23
39.28
94,491
+0.03(+0.08%)
Jul 06, 2018
39.81
40.02
39.20
39.25
89,205
-0.56(-1.41%)
Jul 05, 2018
39.69
40.07
39.36
39.81
183,649
+0.18(+0.45%)
Jul 03, 2018
39.63
39.63
39.63
0
+0.52(+1.33%)
Jul 02, 2018
39.03
39.30
38.42
39.11
162,168
+0.05(+0.13%)
Jun 29, 2018
39.44
39.79
38.92
39.06
211,214
-0.35(-0.89%)
Jun 28, 2018
40.47
40.47
38.85
39.41
381,370
-1.13(-2.79%)
Jun 27, 2018
41.38
41.56
40.31
40.54
155,477
-0.83(-2.01%)
Jun 26, 2018
41.06
41.82
40.18
41.37
213,256
+0.31(+0.75%)
Jun 25, 2018
42.11
42.11
40.28
41.06
241,988
-1.33(-3.14%)
Jun 22, 2018
43.47
43.84
42.18
42.39
510,100
-0.89(-2.06%)
Jun 21, 2018
41.90
44.01
41.71
43.28
294,246
+1.57(+3.76%)
Jun 20, 2018
41.21
41.92
40.83
41.71
315,014
+0.66(+1.61%)
Jun 19, 2018
38.73
41.10
38.73
41.05
261,883
+2.26(+5.83%)
Jun 18, 2018
38.54
39.01
38.22
38.79
206,228
+0.33(+0.86%)
Jun 15, 2018
38.46
36.88
38.46
328,840
+1.58(+4.28%)
Jun 14, 2018
36.70
37.00
36.20
36.88
148,530
+0.36(+0.99%)
Jun 13, 2018
35.51
36.52
35.51
36.52
144,135
+1.04(+2.93%)
Jun 12, 2018
35.90
36.10
35.31
35.48
135,146
-0.38(-1.06%)
Jun 11, 2018
35.50
36.03
35.24
35.86
145,353
+0.35(+0.99%)
Jun 08, 2018
35.96
36.03
35.26
35.51
231,992
-0.48(-1.33%)
Jun 07, 2018
35.91
36.27
35.83
35.99
100,772
+0.02(+0.06%)
Jun 06, 2018
35.56
35.97
134,841
-0.78(-2.12%)
Jun 05, 2018
36.60
37.85
36.50
36.75
177,588
+0.16(+0.44%)
Jun 04, 2018
36.70
36.79
36.28
36.59
139,061
-0.11(-0.30%)
Jun 01, 2018
36.79
36.81
36.35
36.70
106,665
+0.05(+0.14%)
May 31, 2018
37.25
37.34
36.53
36.65
110,699
-0.47(-1.27%)
May 30, 2018
37.02
37.55
36.72
37.12
130,246
+0.41(+1.12%)
May 29, 2018
36.87
36.87
36.39
36.71
130,321
-0.27(-0.73%)
May 25, 2018
36.98
36.98
36.98
0
+0.55(+1.51%)
May 24, 2018
36.40
36.70
36.09
36.43
86,152
+0.05(+0.14%)
May 23, 2018
36.25
36.58
36.13
36.38
110,935
+0.15(+0.41%)
May 22, 2018
35.89
36.60
35.51
36.23
108,099
+0.37(+1.03%)
May 21, 2018
36.11
36.24
35.77
35.86
131,942
-0.05(-0.14%)
May 18, 2018
36.21
36.21
35.59
35.91
152,385
-0.03(-0.08%)
May 17, 2018
34.67
36.20
34.67
35.94
254,831
+1.32(+3.81%)
May 16, 2018
33.22
34.85
33.22
34.62
325,418
+1.42(+4.28%)
May 15, 2018
32.87
33.30
32.84
33.20
203,333
+0.37(+1.13%)
May 14, 2018
32.04
33.48
32.04
32.83
134,107
+0.74(+2.31%)
May 11, 2018
32.13
32.50
32.06
32.09
180,234
+0.02(+0.06%)
May 10, 2018
31.69
32.99
31.57
32.07
218,588
+0.65(+2.07%)
May 09, 2018
30.52
31.55
29.86
31.42
215,304
+0.86(+2.81%)
May 08, 2018
27.65
30.70
27.50
30.56
255,221
+2.49(+8.87%)
May 07, 2018
28.04
28.20
27.68
28.07
92,325
+0.04(+0.14%)
May 04, 2018
27.71
28.14
27.56
28.03
80,251
+0.24(+0.86%)
May 03, 2018
28.24
28.30
27.61
27.79
75,353
-0.48(-1.70%)
May 02, 2018
28.22
28.61
28.16
28.27
128,708
+0.03(+0.11%)
May 01, 2018
28.36
28.53
28.00
28.24
53,972
-0.11(-0.39%)
Apr 30, 2018
28.74
29.04
28.35
28.35
81,915
-0.30(-1.05%)
Apr 27, 2018
28.86
28.97
28.45
28.65
84,825
-0.16(-0.56%)
Apr 26, 2018
28.96
28.99
28.49
28.81
65,176
-0.09(-0.31%)
Apr 25, 2018
28.85
28.96
28.54
28.90
60,792
+0.05(+0.17%)
Apr 24, 2018
28.67
29.16
28.53
28.85
86,671
+0.31(+1.09%)
Apr 23, 2018
28.94
28.99
28.32
28.54
72,334
-0.35(-1.21%)
Apr 20, 2018
28.99
29.17
28.66
28.89
115,621
-0.16(-0.55%)
Apr 19, 2018
28.55
29.29
28.45
29.05
122,375
+0.44(+1.54%)
Apr 18, 2018
28.64
28.78
28.50
28.61
76,633
+0.14(+0.49%)
Apr 17, 2018
27.97
28.54
27.96
28.47
102,807
+0.62(+2.23%)
Apr 16, 2018
27.43
28.08
27.39
27.85
112,236
+0.58(+2.13%)
Apr 13, 2018
27.18
27.35
27.07
27.27
82,960
+0.19(+0.70%)
Apr 12, 2018
27.12
27.39
26.89
27.08
77,535
+0.06(+0.22%)
Apr 11, 2018
27.18
27.40
26.98
27.02
102,690
-0.26(-0.95%)
Apr 10, 2018
27.37
27.49
27.22
27.28
93,340
+0.04(+0.15%)
Apr 09, 2018
27.30
27.50
27.01
27.24
120,977
+0.04(+0.15%)
Apr 06, 2018
27.71
27.88
27.08
27.20
121,046
-0.58(-2.09%)
Apr 05, 2018
27.30
27.80
27.27
27.78
101,350
+0.59(+2.17%)
Apr 04, 2018
26.28
27.30
26.26
27.19
172,794
+0.62(+2.33%)
Apr 03, 2018
25.84
26.62
25.66
26.57
113,587
+0.74(+2.86%)
Apr 02, 2018
26.25
26.51
25.65
25.83
262,325
-0.31(-1.19%)
Mar 29, 2018
26.14
26.14
26.14
0
+0.15(+0.58%)
Mar 28, 2018
25.89
26.25
25.84
25.99
111,080
+0.12(+0.46%)
Mar 27, 2018
26.13
26.21
25.86
25.87
81,823
-0.19(-0.73%)
Mar 26, 2018
26.25
26.36
25.61
26.06
120,098
+0.09(+0.35%)
Mar 23, 2018
26.40
26.66
25.95
25.97
139,316
-0.34(-1.29%)
Mar 22, 2018
26.52
27.02
26.32
26.31
137,602
-0.38(-1.42%)
Mar 21, 2018
26.32
26.99
26.32
26.69
80,639
+0.31(+1.18%)
Mar 20, 2018
26.44
26.57
26.31
26.38
92,223
-0.10(-0.38%)
Mar 19, 2018
26.28
26.76
26.08
26.48
90,710
+0.07(+0.27%)
Mar 16, 2018
26.36
26.78
26.36
26.41
233,263
+0.01(+0.04%)
Mar 15, 2018
25.90
26.57
25.79
26.40
114,696
+0.51(+1.97%)
Mar 14, 2018
26.15
26.40
25.85
25.89
186,649
-0.16(-0.61%)
Mar 13, 2018
26.23
26.75
26.01
26.05
127,564
-0.19(-0.72%)
Mar 12, 2018
26.75
26.75
26.06
26.24
172,759
-0.51(-1.91%)
Mar 09, 2018
26.50
26.78
26.45
26.75
148,248
+0.39(+1.48%)
Mar 08, 2018
26.47
26.59
26.09
26.36
126,726
-0.14(-0.53%)
Mar 07, 2018
26.75
26.50
145,015
-0.07(-0.26%)
Mar 06, 2018
26.44
26.75
26.12
26.57
144,831
+0.14(+0.53%)
Mar 05, 2018
25.86
26.84
25.86
26.43
145,155
+0.43(+1.65%)
Mar 02, 2018
26.64
26.77
25.52
26.00
166,764
-0.67(-2.51%)
Mar 01, 2018
25.75
28.66
25.29
26.67
348,987
+2.37(+9.75%)
Feb 28, 2018
25.23
25.33
24.19
24.30
182,104
-0.84(-3.34%)
Feb 27, 2018
25.23
25.86
25.14
25.14
133,353
-0.15(-0.59%)
Feb 26, 2018
25.00
25.39
24.89
25.29
96,955
+0.30(+1.20%)
Feb 23, 2018
25.49
25.59
24.67
24.99
158,947
-0.35(-1.38%)
Feb 22, 2018
25.34
161,225
-0.02(-0.08%)
Feb 21, 2018
25.25
25.83
25.19
25.36
116,384
+0.18(+0.71%)
Feb 20, 2018
25.44
25.44
24.96
25.18
131,618
-0.30(-1.18%)
Feb 16, 2018
25.48
25.48
25.48
0
+1.28(+5.29%)
Feb 15, 2018
24.16
24.26
23.89
24.20
120,406
+0.14(+0.58%)
Feb 14, 2018
23.92
24.20
23.84
24.06
157,981
-0.05(-0.21%)
Feb 13, 2018
23.77
24.35
23.74
24.11
122,700
+0.22(+0.92%)
Feb 12, 2018
24.18
24.31
23.68
23.89
147,016
-0.28(-1.16%)
Feb 09, 2018
24.28
24.57
23.82
24.17
135,518
+0.06(+0.25%)
Feb 08, 2018
24.31
24.60
24.08
24.11
136,770
-0.25(-1.03%)
Feb 07, 2018
24.13
24.49
24.13
24.36
151,896
+0.07(+0.29%)
Feb 06, 2018
23.26
24.38
23.26
24.29
166,741
+0.53(+2.23%)
Feb 05, 2018
23.67
23.97
23.45
23.76
139,109
-0.03(-0.13%)
Feb 02, 2018
23.43
23.95
23.39
23.79
167,674
+0.17(+0.72%)
Feb 01, 2018
22.98
23.70
22.75
23.62
122,761
+0.64(+2.79%)
Jan 31, 2018
23.27
23.49
22.76
22.98
111,272
-0.25(-1.08%)
Jan 30, 2018
23.61
23.61
22.96
23.23
109,156
-0.65(-2.72%)
Jan 29, 2018
23.90
24.26
23.84
23.88
105,601
-0.12(-0.50%)
Jan 26, 2018
24.01
24.17
23.67
24.00
71,146
-0.01(-0.04%)
Jan 25, 2018
24.05
24.15
23.95
24.01
85,392
+0.02(+0.08%)
Jan 24, 2018
24.25
24.25
23.95
23.99
71,942
-0.18(-0.74%)
Jan 23, 2018
24.07
24.25
23.85
24.17
55,948
+0.07(+0.29%)
Jan 22, 2018
24.23
24.28
23.91
24.10
69,889
-0.26(-1.07%)
Jan 19, 2018
24.26
24.49
24.09
24.36
90,065
+0.07(+0.29%)
Jan 18, 2018
24.62
24.62
24.10
24.29
70,247
-0.42(-1.70%)
Jan 17, 2018
24.20
24.78
24.05
24.71
77,017
+0.67(+2.79%)
Jan 16, 2018
24.85
24.97
24.02
24.04
112,520
-0.82(-3.30%)
Jan 12, 2018
24.86
24.86
24.86
0
+0.10(+0.40%)
Jan 11, 2018
24.47
24.99
24.47
24.76
65,977
+0.30(+1.23%)
Jan 10, 2018
24.54
24.46
82,781
+0.08(+0.33%)
Jan 09, 2018
24.52
24.67
24.12
24.38
91,563
-0.14(-0.57%)
Jan 08, 2018
25.17
25.18
24.34
24.52
94,038
-0.71(-2.81%)
Jan 05, 2018
25.50
25.50
24.97
25.23
107,085
-0.14(-0.55%)
Jan 04, 2018
25.18
25.54
25.11
25.37
71,119
+0.29(+1.16%)
Jan 03, 2018
24.41
25.24
24.17
25.08
143,677
+0.68(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.