Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
18.55
18.62
18.26
18.49
304,900
-0.21(-1.12%)
Dec 30, 2019
18.96
18.99
18.66
18.70
72,352
-0.23(-1.22%)
Dec 27, 2019
19.20
19.32
18.81
18.93
146,400
-0.28(-1.46%)
Dec 26, 2019
19.44
19.59
19.12
19.21
128,409
-0.16(-0.83%)
Dec 24, 2019
19.36
19.72
19.26
19.37
66,700
+0.06(+0.31%)
Dec 23, 2019
19.00
19.44
18.65
19.31
312,761
+0.39(+2.06%)
Dec 20, 2019
19.20
19.44
18.87
18.92
377,800
-0.25(-1.30%)
Dec 19, 2019
18.69
19.35
18.61
19.17
233,980
+0.56(+3.01%)
Dec 18, 2019
19.37
19.53
18.56
18.61
202,689
-0.70(-3.63%)
Dec 17, 2019
20.00
20.13
19.23
19.31
346,048
-0.59(-2.96%)
Dec 16, 2019
19.96
20.25
19.86
19.90
591,421
+0.40(+2.05%)
Dec 13, 2019
19.64
19.98
19.34
19.50
165,000
-0.18(-0.91%)
Dec 12, 2019
19.18
19.77
19.10
19.68
296,926
+0.42(+2.18%)
Dec 11, 2019
18.99
19.40
18.99
19.26
160,875
+0.19(+1.00%)
Dec 10, 2019
18.90
19.21
18.83
19.07
164,781
+0.05(+0.26%)
Dec 09, 2019
19.20
19.29
18.90
19.02
132,688
-0.24(-1.25%)
Dec 06, 2019
19.06
19.52
19.03
19.26
181,700
+0.36(+1.90%)
Dec 05, 2019
18.66
19.22
18.66
18.90
152,452
+0.32(+1.72%)
Dec 04, 2019
19.28
19.38
18.55
18.58
224,387
-0.49(-2.57%)
Dec 03, 2019
18.97
19.35
18.88
19.07
172,153
-0.13(-0.68%)
Dec 02, 2019
19.04
19.51
18.97
19.20
441,220
+0.05(+0.26%)
Nov 29, 2019
19.12
19.55
19.12
19.15
76,100
-0.02(-0.10%)
Nov 27, 2019
19.01
19.46
18.98
19.17
158,800
+0.13(+0.68%)
Nov 26, 2019
18.66
19.31
18.40
19.04
258,992
+0.39(+2.09%)
Nov 25, 2019
17.95
18.76
17.58
18.65
311,808
+0.93(+5.25%)
Nov 22, 2019
17.83
18.23
17.47
17.72
246,700
-0.01(-0.06%)
Nov 21, 2019
18.38
18.45
17.55
17.73
386,374
-0.65(-3.54%)
Nov 20, 2019
19.11
19.20
17.99
18.38
452,348
-0.94(-4.87%)
Nov 19, 2019
19.35
19.83
19.31
19.32
349,579
+0.03(+0.16%)
Nov 18, 2019
19.61
19.95
18.94
19.29
331,340
-0.33(-1.68%)
Nov 15, 2019
19.02
19.81
18.77
19.62
305,300
+0.74(+3.92%)
Nov 14, 2019
18.41
19.03
18.40
18.88
342,897
+0.65(+3.57%)
Nov 13, 2019
18.21
18.82
18.14
18.23
334,720
-0.21(-1.14%)
Nov 12, 2019
18.07
18.73
17.97
18.44
359,223
+0.45(+2.50%)
Nov 11, 2019
18.30
18.61
17.60
17.99
447,135
-0.38(-2.07%)
Nov 08, 2019
18.59
18.93
18.02
18.37
345,800
-0.31(-1.66%)
Nov 07, 2019
16.43
18.97
16.41
18.68
550,100
+3.04(+19.44%)
Nov 06, 2019
15.75
15.90
15.56
15.64
390,093
-0.14(-0.89%)
Nov 05, 2019
15.50
16.07
15.50
15.78
195,189
+0.33(+2.14%)
Nov 04, 2019
15.56
15.60
15.14
15.45
186,511
+0.02(+0.13%)
Nov 01, 2019
15.15
15.54
15.00
15.43
141,400
+0.30(+1.98%)
Oct 31, 2019
15.26
15.34
14.79
15.13
273,060
-0.16(-1.05%)
Oct 30, 2019
15.28
15.60
15.12
15.29
148,752
-0.02(-0.13%)
Oct 29, 2019
15.02
15.41
15.02
15.31
184,321
+0.25(+1.66%)
Oct 28, 2019
14.67
15.22
14.67
15.06
133,279
+0.42(+2.87%)
Oct 25, 2019
14.54
14.99
14.42
14.64
198,900
+0.05(+0.34%)
Oct 24, 2019
15.01
15.06
14.30
14.59
239,523
-0.42(-2.80%)
Oct 23, 2019
15.26
15.39
14.90
15.01
174,386
-0.25(-1.64%)
Oct 22, 2019
14.77
15.40
14.58
15.26
301,023
+0.42(+2.83%)
Oct 21, 2019
14.44
15.28
14.44
14.84
287,207
+0.50(+3.49%)
Oct 18, 2019
14.32
14.56
13.91
14.34
202,400
-0.06(-0.42%)
Oct 17, 2019
13.89
14.54
13.81
14.40
247,714
+0.60(+4.35%)
Oct 16, 2019
13.98
14.20
13.57
13.80
311,342
-0.20(-1.43%)
Oct 15, 2019
13.66
14.35
13.50
14.00
298,446
+0.38(+2.79%)
Oct 14, 2019
13.80
14.15
13.50
13.62
245,002
-0.31(-2.23%)
Oct 11, 2019
13.98
14.28
13.75
13.93
294,800
+0.20(+1.46%)
Oct 10, 2019
13.95
14.22
13.70
13.73
258,810
-0.14(-1.01%)
Oct 09, 2019
14.09
14.29
13.80
13.87
234,163
-0.12(-0.86%)
Oct 08, 2019
14.33
14.44
13.90
13.99
319,985
-0.47(-3.25%)
Oct 07, 2019
13.79
15.25
13.79
14.46
622,946
+0.67(+4.86%)
Oct 04, 2019
13.38
13.93
13.38
13.79
423,600
+0.39(+2.91%)
Oct 03, 2019
12.89
13.73
12.89
13.40
475,092
+0.53(+4.12%)
Oct 02, 2019
13.03
13.37
12.84
12.87
368,867
-0.17(-1.30%)
Oct 01, 2019
13.43
13.68
12.66
13.04
415,218
-0.36(-2.69%)
Sep 30, 2019
13.71
13.71
13.10
13.40
507,107
-0.30(-2.19%)
Sep 27, 2019
14.18
14.38
13.65
13.70
391,800
-0.41(-2.91%)
Sep 26, 2019
15.06
15.10
13.93
14.11
590,153
-0.92(-6.12%)
Sep 25, 2019
15.37
15.67
14.95
15.03
413,467
-0.34(-2.21%)
Sep 24, 2019
15.42
16.03
14.80
15.37
704,848
+0.29(+1.92%)
Sep 23, 2019
15.40
15.81
14.95
15.08
818,411
-0.32(-2.08%)
Sep 20, 2019
15.60
15.78
15.00
15.40
731,900
-0.21(-1.35%)
Sep 19, 2019
16.13
16.31
15.59
15.61
234,229
-0.43(-2.68%)
Sep 18, 2019
16.57
16.88
15.47
16.04
267,671
-0.49(-2.96%)
Sep 17, 2019
16.33
16.94
16.33
16.53
382,393
+0.17(+1.04%)
Sep 16, 2019
16.74
17.31
15.32
16.36
887,631
-0.61(-3.59%)
Sep 13, 2019
17.92
17.92
16.79
16.97
784,200
-1.08(-5.98%)
Sep 12, 2019
18.90
19.07
18.00
18.05
319,309
-1.10(-5.74%)
Sep 11, 2019
19.08
19.31
18.50
19.15
258,785
+0.13(+0.68%)
Sep 10, 2019
18.58
19.34
18.58
19.02
486,085
+0.41(+2.20%)
Sep 09, 2019
18.53
18.82
18.20
18.61
502,202
+0.14(+0.76%)
Sep 06, 2019
19.11
19.11
18.44
18.47
342,000
-0.62(-3.25%)
Sep 05, 2019
19.25
19.30
18.54
19.09
304,028
+0.10(+0.53%)
Sep 04, 2019
20.17
20.41
18.98
18.99
253,801
-1.00(-5.00%)
Sep 03, 2019
20.27
20.64
19.89
19.99
227,012
-0.53(-2.58%)
Aug 30, 2019
21.09
21.25
20.41
20.52
325,900
-0.34(-1.63%)
Aug 29, 2019
20.48
20.99
20.14
20.86
468,600
+0.63(+3.11%)
Aug 28, 2019
20.47
21.01
20.04
20.23
378,222
-0.28(-1.37%)
Aug 27, 2019
21.84
21.84
20.38
20.51
207,806
-1.19(-5.48%)
Aug 26, 2019
21.37
22.08
21.34
21.70
229,516
+0.64(+3.04%)
Aug 23, 2019
21.76
21.96
20.82
21.06
264,300
-0.81(-3.70%)
Aug 22, 2019
23.12
23.12
21.86
21.87
183,858
-1.17(-5.08%)
Aug 21, 2019
23.38
23.58
22.99
23.04
190,161
-0.18(-0.78%)
Aug 20, 2019
23.75
23.94
23.16
23.22
77,295
-0.56(-2.35%)
Aug 19, 2019
24.63
24.68
23.30
23.78
215,987
-0.44(-1.82%)
Aug 16, 2019
25.00
25.37
23.28
24.22
420,000
-0.67(-2.69%)
Aug 15, 2019
25.39
25.39
24.55
24.89
152,815
-0.26(-1.03%)
Aug 14, 2019
25.27
25.62
24.92
25.15
150,871
-0.43(-1.68%)
Aug 13, 2019
25.75
26.48
25.40
25.58
183,467
-0.17(-0.66%)
Aug 12, 2019
25.70
26.72
25.47
25.75
104,210
+0.09(+0.35%)
Aug 09, 2019
25.43
25.95
24.64
25.66
104,300
-0.16(-0.62%)
Aug 08, 2019
25.18
27.64
24.70
25.82
240,866
+3.50(+15.68%)
Aug 07, 2019
21.69
22.68
21.69
22.32
135,897
+0.34(+1.55%)
Aug 06, 2019
21.81
22.00
21.58
21.98
62,052
+0.24(+1.10%)
Aug 05, 2019
22.63
22.63
21.20
21.74
144,437
-1.23(-5.35%)
Aug 02, 2019
23.21
23.21
22.54
22.97
91,900
-0.42(-1.80%)
Aug 01, 2019
23.88
24.10
23.17
23.39
115,257
-0.59(-2.46%)
Jul 31, 2019
24.64
25.15
23.77
23.98
145,703
-0.57(-2.32%)
Jul 30, 2019
24.18
24.64
23.43
24.55
115,871
+0.15(+0.61%)
Jul 29, 2019
24.57
24.90
24.01
24.40
54,717
-0.14(-0.57%)
Jul 26, 2019
24.05
24.77
24.05
24.54
61,100
+0.62(+2.59%)
Jul 25, 2019
23.80
24.25
23.65
23.92
118,957
-1.47(-5.79%)
Jul 24, 2019
25.23
25.67
25.00
25.39
127,365
-0.11(-0.43%)
Jul 23, 2019
26.60
26.61
25.38
25.50
79,582
-1.00(-3.77%)
Jul 22, 2019
26.01
26.51
25.89
26.50
143,561
+0.50(+1.92%)
Jul 19, 2019
25.28
26.09
25.28
26.00
86,800
+0.49(+1.92%)
Jul 18, 2019
24.95
25.52
24.87
25.51
50,287
+0.48(+1.92%)
Jul 17, 2019
24.55
25.25
24.55
25.03
69,460
+0.40(+1.62%)
Jul 16, 2019
24.67
24.92
24.43
24.63
47,037
-0.06(-0.24%)
Jul 15, 2019
24.75
25.25
24.55
24.69
60,795
-0.05(-0.20%)
Jul 12, 2019
24.64
24.85
24.36
24.74
73,800
+0.14(+0.57%)
Jul 11, 2019
24.52
24.91
24.34
24.60
79,287
+0.05(+0.20%)
Jul 10, 2019
24.89
25.40
24.52
24.55
56,920
-0.35(-1.41%)
Jul 09, 2019
25.01
25.01
24.50
24.90
128,185
-0.26(-1.03%)
Jul 08, 2019
25.01
25.44
24.82
25.16
80,972
+0.13(+0.52%)
Jul 05, 2019
24.46
25.30
24.32
25.03
68,300
+0.49(+2.00%)
Jul 03, 2019
24.55
24.92
24.30
24.54
38,100
+0.13(+0.53%)
Jul 02, 2019
24.18
24.48
23.78
24.41
109,955
+0.19(+0.78%)
Jul 01, 2019
24.25
24.36
23.74
24.22
96,577
+0.37(+1.55%)
Jun 28, 2019
23.13
24.10
22.96
23.85
159,400
+0.83(+3.61%)
Jun 27, 2019
22.52
23.27
22.52
23.02
99,520
+0.53(+2.36%)
Jun 26, 2019
23.26
23.56
22.46
22.49
115,664
-0.59(-2.56%)
Jun 25, 2019
23.12
23.33
22.92
23.08
74,859
-0.08(-0.35%)
Jun 24, 2019
23.26
23.62
23.10
23.16
60,526
-0.05(-0.22%)
Jun 21, 2019
23.35
23.35
22.66
23.21
234,500
-0.20(-0.85%)
Jun 20, 2019
23.70
23.90
23.27
23.41
93,408
-0.06(-0.26%)
Jun 19, 2019
23.24
23.60
22.80
23.47
95,808
+0.22(+0.95%)
Jun 18, 2019
23.16
23.88
22.64
23.25
105,758
+0.23(+1.00%)
Jun 17, 2019
22.80
23.21
22.40
23.02
89,490
+0.30(+1.32%)
Jun 14, 2019
23.97
24.01
22.70
22.72
73,100
-1.31(-5.45%)
Jun 13, 2019
23.10
24.06
22.89
24.03
106,429
+1.10(+4.80%)
Jun 12, 2019
23.71
23.71
22.36
22.93
140,551
-0.92(-3.86%)
Jun 11, 2019
23.80
23.93
23.14
23.85
98,576
+0.24(+1.02%)
Jun 10, 2019
23.73
23.95
23.54
23.61
52,122
-0.02(-0.08%)
Jun 07, 2019
23.64
23.86
23.15
23.63
52,000
+0.03(+0.13%)
Jun 06, 2019
24.32
24.33
23.35
23.60
45,774
-0.66(-2.72%)
Jun 05, 2019
25.32
25.50
24.24
24.26
70,617
-0.95(-3.77%)
Jun 04, 2019
25.10
25.59
24.65
25.21
107,991
+0.38(+1.53%)
Jun 03, 2019
24.59
25.10
24.47
24.83
144,869
+0.33(+1.35%)
May 31, 2019
23.92
24.59
23.54
24.50
112,200
+0.35(+1.45%)
May 30, 2019
25.12
25.19
23.58
24.15
105,417
-0.89(-3.55%)
May 29, 2019
24.98
25.37
24.81
25.04
62,586
-0.12(-0.48%)
May 28, 2019
25.72
25.85
24.95
25.16
80,419
-0.61(-2.37%)
May 24, 2019
26.29
26.48
25.28
25.77
55,800
-0.31(-1.19%)
May 23, 2019
26.69
26.69
25.93
26.08
78,488
-0.91(-3.37%)
May 22, 2019
27.29
27.80
26.40
26.99
100,771
-0.34(-1.24%)
May 21, 2019
26.72
27.86
26.47
27.33
116,916
+0.83(+3.13%)
May 20, 2019
26.54
26.89
26.10
26.50
119,724
-0.13(-0.49%)
May 17, 2019
25.53
26.84
25.53
26.63
112,300
+0.82(+3.18%)
May 16, 2019
25.19
25.83
25.01
25.81
104,202
+0.68(+2.71%)
May 15, 2019
25.74
25.82
25.10
25.13
121,371
-0.85(-3.27%)
May 14, 2019
26.21
26.35
25.58
25.98
101,676
-0.10(-0.38%)
May 13, 2019
27.00
27.14
25.90
26.08
133,380
-1.32(-4.82%)
May 10, 2019
27.37
27.82
27.12
27.40
147,200
+0.16(+0.59%)
May 09, 2019
26.00
27.53
25.56
27.24
262,457
+3.56(+15.03%)
May 08, 2019
24.15
24.15
23.45
23.68
92,905
-0.54(-2.23%)
May 07, 2019
23.96
24.34
23.80
24.22
84,997
+0.07(+0.29%)
May 06, 2019
23.97
24.33
23.86
24.15
76,612
+0.00(+0.00%)
May 03, 2019
23.17
24.21
23.14
24.15
96,900
+1.09(+4.73%)
May 02, 2019
22.10
23.13
22.10
23.06
80,597
+0.91(+4.11%)
May 01, 2019
22.69
22.69
22.12
22.15
189,189
-0.57(-2.51%)
Apr 30, 2019
22.97
22.97
22.18
22.72
113,798
-0.31(-1.35%)
Apr 29, 2019
23.23
23.29
22.84
23.03
75,258
-0.19(-0.82%)
Apr 26, 2019
22.83
23.34
22.51
23.22
72,500
+0.48(+2.11%)
Apr 25, 2019
22.02
22.80
21.84
22.74
61,084
+0.69(+3.13%)
Apr 24, 2019
21.80
22.24
21.64
22.05
184,761
+0.25(+1.15%)
Apr 23, 2019
21.24
21.92
21.06
21.80
125,972
+0.62(+2.93%)
Apr 22, 2019
20.88
21.29
20.87
21.18
148,313
+0.30(+1.44%)
Apr 18, 2019
20.82
21.08
20.56
20.88
98,000
-0.05(-0.24%)
Apr 17, 2019
22.58
22.58
20.41
20.93
279,792
-1.68(-7.43%)
Apr 16, 2019
22.82
22.82
22.37
22.61
91,168
-0.10(-0.44%)
Apr 15, 2019
22.87
23.11
22.49
22.71
47,553
-0.12(-0.53%)
Apr 12, 2019
23.22
23.22
22.52
22.83
105,100
-0.36(-1.55%)
Apr 11, 2019
23.49
23.49
22.74
23.19
84,268
-0.34(-1.44%)
Apr 10, 2019
23.05
23.84
22.83
23.53
166,715
+0.46(+1.99%)
Apr 09, 2019
22.71
23.33
22.50
23.07
132,755
+0.30(+1.32%)
Apr 08, 2019
22.97
23.29
22.64
22.77
105,969
-0.31(-1.34%)
Apr 05, 2019
23.27
23.39
23.05
23.08
99,600
-0.22(-0.94%)
Apr 04, 2019
23.37
23.71
23.05
23.30
114,835
-0.07(-0.30%)
Apr 03, 2019
23.58
23.58
23.02
23.37
101,579
+0.11(+0.47%)
Apr 02, 2019
22.84
23.43
22.43
23.26
98,254
+0.37(+1.62%)
Apr 01, 2019
22.95
23.37
22.70
22.89
137,720
+0.07(+0.31%)
Mar 29, 2019
23.24
23.24
22.52
22.82
175,500
-0.42(-1.81%)
Mar 28, 2019
22.88
23.34
22.33
23.24
119,705
+0.34(+1.48%)
Mar 27, 2019
22.89
23.12
22.45
22.90
182,555
-0.17(-0.74%)
Mar 26, 2019
24.90
24.90
23.00
23.07
93,741
-1.57(-6.37%)
Mar 25, 2019
24.43
24.89
24.02
24.64
138,213
+0.22(+0.90%)
Mar 22, 2019
25.66
25.89
24.28
24.42
170,300
-1.49(-5.75%)
Mar 21, 2019
25.72
26.30
25.72
25.91
88,925
+0.06(+0.23%)
Mar 20, 2019
26.61
26.66
25.50
25.85
130,878
-0.95(-3.54%)
Mar 19, 2019
27.28
27.28
26.36
26.80
144,687
-0.48(-1.76%)
Mar 18, 2019
24.63
27.32
24.63
27.28
229,451
+2.67(+10.85%)
Mar 15, 2019
24.08
24.94
24.08
24.61
374,200
+0.61(+2.54%)
Mar 14, 2019
24.13
24.69
23.93
24.00
116,087
-0.15(-0.62%)
Mar 13, 2019
23.97
24.45
23.72
24.15
115,477
+0.24(+1.00%)
Mar 12, 2019
23.34
24.21
23.08
23.91
101,677
+0.57(+2.44%)
Mar 11, 2019
23.18
23.52
22.97
23.34
113,698
+0.24(+1.04%)
Mar 08, 2019
23.13
23.24
22.86
23.10
82,900
-0.16(-0.69%)
Mar 07, 2019
23.24
23.54
22.96
23.26
70,417
+0.01(+0.04%)
Mar 06, 2019
24.86
24.92
22.89
23.25
195,842
-1.57(-6.33%)
Mar 05, 2019
26.13
26.13
24.74
24.82
126,781
-1.34(-5.12%)
Mar 04, 2019
26.10
26.60
25.71
26.16
196,131
-0.08(-0.30%)
Mar 01, 2019
25.57
26.30
24.50
26.24
137,800
+0.80(+3.14%)
Feb 28, 2019
22.59
27.81
22.35
25.44
464,985
+3.93(+18.27%)
Feb 27, 2019
21.42
22.01
21.16
21.51
126,246
+0.07(+0.33%)
Feb 26, 2019
21.54
21.71
20.99
21.44
74,470
-0.10(-0.46%)
Feb 25, 2019
21.35
22.07
21.20
21.54
91,822
+0.28(+1.32%)
Feb 22, 2019
21.59
21.59
21.06
21.26
62,000
-0.24(-1.12%)
Feb 21, 2019
21.31
21.90
21.05
21.50
141,793
+0.18(+0.84%)
Feb 20, 2019
20.40
21.62
20.27
21.32
107,776
+0.95(+4.66%)
Feb 19, 2019
20.55
20.65
20.21
20.37
82,222
-0.18(-0.88%)
Feb 15, 2019
20.69
20.74
20.38
20.55
55,800
+0.04(+0.20%)
Feb 14, 2019
20.43
20.75
20.01
20.51
76,764
+0.14(+0.69%)
Feb 13, 2019
20.51
20.69
19.96
20.37
62,141
-0.02(-0.10%)
Feb 12, 2019
20.37
20.50
19.77
20.39
63,779
+0.19(+0.94%)
Feb 11, 2019
20.07
20.21
19.40
20.20
149,579
+0.22(+1.10%)
Feb 08, 2019
20.07
20.14
19.58
19.98
67,600
-0.06(-0.30%)
Feb 07, 2019
19.98
20.23
19.73
20.04
52,617
-0.09(-0.45%)
Feb 06, 2019
19.78
20.51
19.78
20.13
74,219
+0.31(+1.56%)
Feb 05, 2019
20.25
20.36
19.75
19.82
66,940
-0.30(-1.49%)
Feb 04, 2019
19.97
20.48
19.90
20.12
102,668
+0.12(+0.60%)
Feb 01, 2019
20.15
20.44
19.87
20.00
120,200
-0.16(-0.79%)
Jan 31, 2019
20.10
20.25
19.91
20.16
70,757
+0.07(+0.35%)
Jan 30, 2019
20.14
20.22
19.91
20.09
62,301
+0.11(+0.55%)
Jan 29, 2019
20.03
20.08
19.83
19.98
44,030
+0.00(+0.00%)
Jan 28, 2019
19.77
20.03
19.60
19.98
51,181
+0.11(+0.55%)
Jan 25, 2019
19.80
20.16
19.50
19.87
125,100
+0.08(+0.40%)
Jan 24, 2019
19.73
20.08
19.59
19.79
34,336
+0.00(+0.00%)
Jan 23, 2019
19.83
19.88
19.52
19.79
72,509
-0.04(-0.20%)
Jan 22, 2019
19.41
19.97
19.37
19.83
141,415
+0.21(+1.07%)
Jan 18, 2019
19.32
19.65
19.09
19.62
176,900
+0.36(+1.87%)
Jan 17, 2019
18.38
19.45
18.37
19.26
109,733
+0.74(+4.00%)
Jan 16, 2019
17.82
18.52
17.70
18.52
77,074
+0.77(+4.34%)
Jan 15, 2019
17.46
17.86
17.29
17.75
100,549
+0.30(+1.72%)
Jan 14, 2019
17.54
17.79
17.36
17.45
60,240
-0.20(-1.13%)
Jan 11, 2019
17.41
17.90
17.37
17.65
97,200
+0.12(+0.68%)
Jan 10, 2019
18.40
18.52
17.42
17.53
148,782
-1.01(-5.45%)
Jan 09, 2019
18.12
18.85
17.96
18.54
84,198
+0.40(+2.21%)
Jan 08, 2019
18.26
18.39
17.57
18.14
198,682
+0.24(+1.34%)
Jan 07, 2019
17.62
18.08
17.36
17.90
108,767
+0.24(+1.36%)
Jan 04, 2019
17.38
17.92
17.20
17.66
71,100
+0.52(+3.03%)
Jan 03, 2019
17.49
17.49
16.74
17.14
130,783
-0.43(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.