Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		61.06	61.06	61.06	0	-0.10(-0.17%)
Dec 28, 2017	61.30	61.30	61.03	61.17	2,826	+0.13(+0.21%)
Dec 27, 2017	61.11	61.12	61.03	61.04	6,384	+0.03(+0.05%)
Dec 26, 2017	60.89	61.07	60.89	61.01	10,807	+0.04(+0.07%)
Dec 22, 2017	60.94	60.99	60.83	60.96	3,826	-0.07(-0.11%)
Dec 21, 2017	61.23	61.23	60.99	61.03	4,714	-0.04(-0.07%)
Dec 20, 2017	61.28	61.28	61.03	61.07	3,741	+0.02(+0.04%)
Dec 19, 2017	61.30	61.30	61.05	61.05	5,362	-0.07(-0.11%)
Dec 18, 2017	61.03	61.22	61.03	61.12	6,390	+0.28(+0.45%)
Dec 15, 2017	60.61	60.97	60.59	60.84	6,138	+0.44(+0.72%)
Dec 14, 2017	60.59	60.59	60.40	60.40	3,303	-0.09(-0.15%)
Dec 13, 2017	60.61	60.66	60.49	60.49	6,306	-0.03(-0.05%)
Dec 12, 2017	60.61	60.62	60.44	60.53	5,516	+0.12(+0.19%)
Dec 11, 2017	60.48	60.48	60.34	60.41	7,228	+0.12(+0.20%)
Dec 08, 2017	60.17	60.29	60.17	60.29	5,732	+0.25(+0.41%)
Dec 07, 2017	59.96	60.10	59.96	60.04	2,241	+0.10(+0.17%)
Dec 06, 2017	59.92	59.96	59.82	59.94	13,065	+0.02(+0.04%)
Dec 05, 2017	60.14	60.15	59.88	59.91	6,090	-0.24(-0.40%)
Dec 04, 2017	60.58	60.58	60.15	60.15	9,662	-0.01(-0.02%)
Dec 01, 2017	60.47	60.47	59.71	60.17	3,201	-0.32(-0.52%)
Nov 30, 2017	60.05	60.59	60.05	60.48	8,472	+0.72(+1.20%)
Nov 29, 2017	59.85	59.85	59.70	59.76	5,406	+0.32(+0.54%)
Nov 28, 2017	59.41	59.49	59.40	59.44	3,145	+0.36(+0.62%)
Nov 27, 2017	59.12	59.12	59.07	59.08	5,476	-0.10(-0.17%)
Nov 24, 2017	59.30	59.30	59.17	59.18	1,630	+0.08(+0.14%)
Nov 22, 2017	59.28	59.28	59.03	59.09	8,892	-0.07(-0.12%)
Nov 21, 2017	59.01	59.19	59.01	59.17	11,298	+0.36(+0.61%)
Nov 20, 2017	58.83	58.86	58.76	58.81	2,879	+0.07(+0.12%)
Nov 17, 2017	58.63	58.75	58.63	58.73	5,718	-0.07(-0.12%)
Nov 16, 2017	58.52	58.84	58.52	58.81	2,212	+0.47(+0.80%)
Nov 15, 2017	58.28	58.45	58.28	58.34	6,673	-0.21(-0.36%)
Nov 14, 2017	58.33	58.55	58.33	58.55	2,456	-0.12(-0.20%)
Nov 13, 2017	58.50	58.66	58.50	58.66	5,918	+0.13(+0.23%)
Nov 10, 2017	58.37	58.53	58.37	58.53	1,325	+0.13(+0.23%)
Nov 09, 2017	58.34	58.45	58.32	58.40	3,470	-0.23(-0.40%)
Nov 08, 2017	58.71	58.71	58.60	58.63	3,782	-0.05(-0.08%)
Nov 07, 2017	58.66	58.70	58.57	58.68	3,191	+0.03(+0.05%)
Nov 06, 2017	58.71	58.71	58.55	58.65	11,524	+0.03(+0.05%)
Nov 03, 2017	58.57	58.62	58.57	58.62	3,081	+0.12(+0.21%)
Nov 02, 2017	58.50	58.50	58.37	58.50	5,289	+0.09(+0.15%)
Nov 01, 2017	58.64	58.64	58.37	58.41	2,140	+0.13(+0.22%)
Oct 31, 2017	58.18	58.35	58.18	58.28	6,599	+0.07(+0.13%)
Oct 30, 2017	58.23	58.43	58.18	58.21	1,552	-0.23(-0.39%)
Oct 27, 2017	58.47	58.47	58.26	58.44	2,600	+0.09(+0.16%)
Oct 26, 2017	58.61	58.61	58.35	58.35	4,114	+0.00(+0.00%)
Oct 25, 2017	58.72	58.72	58.15	58.35	5,959	-0.34(-0.58%)
Oct 24, 2017	58.96	58.96	58.66	58.69	1,986	-0.13(-0.23%)
Oct 23, 2017	58.97	59.10	58.82	58.82	15,525	-0.18(-0.30%)
Oct 20, 2017	58.96	59.02	58.85	59.00	35,564	+0.42(+0.72%)
Oct 19, 2017	58.40	58.57	58.39	58.57	2,670	+0.04(+0.07%)
Oct 18, 2017	58.57	58.57	58.40	58.53	3,153	+0.29(+0.50%)
Oct 17, 2017	58.68	58.68	58.11	58.24	6,000	+0.06(+0.11%)
Oct 16, 2017	58.48	58.48	58.18	58.18	1,918	-0.18(-0.30%)
Oct 13, 2017	58.51	58.51	58.36	58.36	4,490	-0.02(-0.03%)
Oct 12, 2017	58.39	58.45	58.32	58.37	9,501	+0.01(+0.01%)
Oct 11, 2017	58.37	58.37	58.33	58.37	908	+0.11(+0.20%)
Oct 10, 2017	58.33	58.33	58.23	58.25	1,209	+0.12(+0.22%)
Oct 09, 2017	58.28	58.28	58.13	58.13	1,718	-0.04(-0.07%)
Oct 06, 2017	58.24	58.24	58.16	58.17	4,335	-0.09(-0.15%)
Oct 05, 2017	58.16	58.29	58.12	58.26	7,623	+0.20(+0.34%)
Oct 04, 2017	57.98	58.09	57.98	58.06	2,240	+0.05(+0.09%)
Oct 03, 2017	57.85	58.01	57.83	58.01	2,096	+0.22(+0.39%)
Oct 02, 2017	57.70	57.79	57.70	57.79	4,320	+0.19(+0.33%)
Sep 29, 2017	57.79	57.79	57.54	57.60	1,836	+0.12(+0.20%)
Sep 28, 2017	57.35	57.48	57.35	57.48	1,152	+0.09(+0.16%)
Sep 27, 2017	57.46	57.46	57.15	57.39	3,349	+0.15(+0.26%)
Sep 26, 2017	57.39	57.39	57.18	57.24	2,683	-0.00(-0.01%)
Sep 25, 2017	57.28	57.28	57.18	57.25	2,031	-0.10(-0.17%)
Sep 22, 2017	57.23	57.34	57.23	57.34	839	+0.05(+0.09%)
Sep 21, 2017	57.32	57.32	57.29	57.29	2,413	-0.12(-0.20%)
Sep 20, 2017	57.48	57.48	57.24	57.41	4,388	+0.07(+0.12%)
Sep 19, 2017	57.42	57.42	57.27	57.34	2,759	+0.09(+0.16%)
Sep 18, 2017	57.30	57.32	57.24	57.25	4,513	+0.07(+0.13%)
Sep 15, 2017	57.08	57.17	57.05	57.17	1,303	+0.13(+0.23%)
Sep 14, 2017	56.91	57.06	56.91	57.04	2,271	+0.01(+0.01%)
Sep 13, 2017	57.07	57.08	57.00	57.03	5,663	-0.04(-0.06%)
Sep 12, 2017	57.04	57.07	57.03	57.07	1,204	+0.33(+0.59%)
Sep 11, 2017	56.50	56.75	56.50	56.74	4,360	+0.57(+1.02%)
Sep 08, 2017	56.21	56.21	56.16	56.17	2,020	-0.12(-0.21%)
Sep 07, 2017	56.19	56.29	56.19	56.29	1,223	+0.23(+0.41%)
Sep 06, 2017	56.05	56.05	56.05	56.05	1,744	+0.15(+0.27%)
Sep 05, 2017	56.19	56.19	55.88	55.90	7,214	-0.40(-0.71%)
Sep 01, 2017	56.18	56.30	56.17	56.30	2,653	+0.24(+0.43%)
Aug 31, 2017	55.98	56.08	55.98	56.06	1,477	+0.34(+0.61%)
Aug 30, 2017	55.49	55.76	55.48	55.73	1,916	+0.26(+0.48%)
Aug 29, 2017	55.27	55.51	55.27	55.46	2,528	-0.02(-0.03%)
Aug 28, 2017	55.62	55.62	55.45	55.48	1,682	-0.10(-0.17%)
Aug 25, 2017	55.66	55.66	55.52	55.57	2,941	+0.16(+0.29%)
Aug 24, 2017	55.64	55.64	55.41	55.41	2,599	-0.13(-0.24%)
Aug 23, 2017	55.45	55.54	55.40	55.54	6,880	-0.04(-0.07%)
Aug 22, 2017	55.48	55.61	55.48	55.58	2,465	+0.55(+1.00%)
Aug 21, 2017	55.06	55.06	55.00	55.04	1,658	-0.04(-0.07%)
Aug 18, 2017	55.19	55.19	54.98	55.08	3,626	-0.07(-0.13%)
Aug 17, 2017	55.86	55.86	55.14	55.15	2,018	-0.72(-1.28%)
Aug 16, 2017	55.93	56.01	55.87	55.87	2,753	+0.10(+0.19%)
Aug 15, 2017	55.79	55.79	55.74	55.76	1,314	+0.02(+0.04%)
Aug 14, 2017	55.70	55.77	55.68	55.74	1,651	+0.40(+0.71%)
Aug 11, 2017	55.31	55.38	55.30	55.35	1,905	-0.04(-0.07%)
Aug 10, 2017	55.79	55.79	55.38	55.38	2,979	-0.37(-0.66%)
Aug 09, 2017	55.79	55.79	55.75	55.75	587	-0.16(-0.29%)
Aug 08, 2017	56.05	56.10	55.91	55.91	2,092	-0.10(-0.18%)
Aug 07, 2017	56.01	56.02	55.93	56.02	3,730	+0.05(+0.09%)
Aug 04, 2017	55.97	55.98	55.90	55.96	4,113	+0.11(+0.19%)
Aug 03, 2017	55.92	55.92	55.86	55.86	1,519	-0.06(-0.10%)
Aug 02, 2017	55.93	55.94	55.80	55.91	3,983	-0.17(-0.31%)
Aug 01, 2017	56.01	56.11	56.01	56.09	2,673	+0.06(+0.10%)
Jul 31, 2017	56.05	56.08	56.03	56.03	2,181	-0.05(-0.09%)
Jul 28, 2017	56.01	56.09	55.95	56.08	2,338	+0.07(+0.13%)
Jul 27, 2017	56.13	56.13	55.81	56.01	6,297	-0.17(-0.31%)
Jul 26, 2017	56.21	56.47	56.14	56.18	29,538	-0.04(-0.07%)
Jul 25, 2017	56.27	56.31	56.22	56.22	1,626	+0.28(+0.50%)
Jul 24, 2017	56.09	56.09	55.91	55.94	6,409	-0.13(-0.24%)
Jul 21, 2017	56.02	56.07	55.96	56.07	4,416	+0.06(+0.10%)
Jul 20, 2017	56.07	56.09	55.98	56.01	2,406	+0.04(+0.07%)
Jul 19, 2017	55.91	55.97	55.91	55.97	778	+0.19(+0.34%)
Jul 18, 2017	55.82	55.82	55.70	55.78	5,754	-0.06(-0.10%)
Jul 17, 2017	55.89	55.92	55.82	55.84	4,384	-0.06(-0.10%)
Jul 14, 2017	55.54	55.90	55.54	55.90	3,808	+0.29(+0.52%)
Jul 13, 2017	55.59	55.61	55.47	55.61	2,886	+0.12(+0.22%)
Jul 12, 2017	55.37	55.50	55.37	55.49	892	+0.44(+0.80%)
Jul 11, 2017	55.09	55.09	54.98	55.05	1,759	-0.20(-0.37%)
Jul 10, 2017	55.27	55.27	55.15	55.25	2,024	+0.00(+0.00%)
Jul 07, 2017	55.10	55.27	55.02	55.25	4,276	+0.34(+0.62%)
Jul 06, 2017	55.19	55.19	54.91	54.91	4,239	-0.47(-0.86%)
Jul 05, 2017	55.46	55.46	55.25	55.38	2,392	-0.08(-0.15%)
Jul 03, 2017	55.48	55.54	55.47	55.47	1,732	+0.21(+0.38%)
Jun 30, 2017	55.11	55.26	55.11	55.26	4,387	+0.11(+0.19%)
Jun 29, 2017	55.73	55.73	54.79	55.15	5,929	-0.46(-0.83%)
Jun 28, 2017	55.43	55.68	55.39	55.61	5,736	+0.42(+0.76%)
Jun 27, 2017	55.55	55.56	55.19	55.19	5,989	-0.38(-0.68%)
Jun 26, 2017	55.63	55.67	55.57	55.57	1,195	+0.09(+0.16%)
Jun 23, 2017	55.44	55.48	55.28	55.48	2,969	+0.18(+0.33%)
Jun 22, 2017	55.31	55.31	55.30	55.30	945	-0.05(-0.09%)
Jun 21, 2017	55.45	55.45	55.35	55.35	1,733	-0.02(-0.03%)
Jun 20, 2017	55.54	55.59	55.36	55.36	10,603	-0.28(-0.50%)
Jun 19, 2017	55.40	55.64	55.32	55.64	2,502	+0.52(+0.95%)
Jun 16, 2017	55.35	55.35	55.02	55.12	3,826	-0.17(-0.32%)
Jun 15, 2017	55.20	55.29	55.09	55.29	3,408	-0.21(-0.38%)
Jun 14, 2017	55.64	55.64	55.34	55.51	5,893	-0.02(-0.04%)
Jun 13, 2017	55.37	55.53	55.37	55.53	2,465	+0.24(+0.43%)
Jun 12, 2017	55.34	55.34	55.22	55.29	4,582	-0.02(-0.03%)
Jun 09, 2017	55.48	55.53	55.17	55.31	1,892	+0.18(+0.33%)
Jun 08, 2017	55.16	55.29	55.11	55.13	1,309	+0.00(+0.00%)
Jun 07, 2017	55.14	55.14	55.08	55.13	2,959	+0.10(+0.18%)
Jun 06, 2017	55.24	55.24	55.00	55.03	4,797	-0.31(-0.55%)
Jun 05, 2017	55.30	55.37	55.29	55.34	2,741	+0.04(+0.06%)
Jun 02, 2017	55.16	55.38	55.16	55.30	5,114	+0.27(+0.49%)
Jun 01, 2017	54.78	55.03	54.78	55.03	2,349	+0.60(+1.10%)
May 31, 2017	54.56	54.56	54.31	54.43	5,621	-0.02(-0.03%)
May 30, 2017	54.47	54.47	54.42	54.45	7,236	-0.02(-0.04%)
May 26, 2017	54.51	54.51	54.46	54.47	6,082	-0.05(-0.08%)
May 25, 2017	54.34	54.52	54.34	54.52	2,402	+0.46(+0.85%)
May 24, 2017	54.08	54.08	53.98	54.06	1,153	+0.07(+0.12%)
May 23, 2017	54.02	54.02	53.86	53.99	2,954	+0.06(+0.11%)
May 22, 2017	53.79	53.93	53.72	53.93	2,751	+0.23(+0.43%)
May 19, 2017	53.61	53.81	53.61	53.70	2,712	+0.25(+0.48%)
May 18, 2017	53.45	53.61	53.42	53.45	1,807	+0.14(+0.26%)
May 17, 2017	53.86	53.86	53.31	53.31	7,880	-0.88(-1.62%)
May 16, 2017	54.44	54.44	54.11	54.19	4,203	-0.19(-0.35%)
May 15, 2017	54.20	54.43	54.20	54.38	2,487	+0.30(+0.56%)
May 12, 2017	54.22	54.22	54.04	54.07	5,263	-0.19(-0.35%)
May 11, 2017	54.37	54.37	54.01	54.26	2,345	-0.18(-0.33%)
May 10, 2017	54.41	54.45	54.30	54.44	8,893	+0.09(+0.17%)
May 09, 2017	54.43	54.43	54.29	54.35	4,359	+0.00(+0.00%)
May 08, 2017	54.58	54.58	54.32	54.35	312,057	-0.06(-0.11%)
May 05, 2017	54.30	54.41	54.25	54.41	2,464	+0.16(+0.29%)
May 04, 2017	54.26	54.26	54.13	54.25	2,780	-0.03(-0.06%)
May 03, 2017	54.35	54.35	54.16	54.29	6,111	+0.03(+0.06%)
May 02, 2017	54.29	54.33	54.19	54.25	6,201	+0.01(+0.02%)
May 01, 2017	54.36	54.36	54.14	54.24	5,719	-0.01(-0.02%)
Apr 28, 2017	54.75	54.75	54.18	54.25	8,291	-0.25(-0.47%)
Apr 27, 2017	54.47	54.60	54.41	54.51	4,016	+0.02(+0.04%)
Apr 26, 2017	54.47	54.65	54.47	54.48	8,900	+0.01(+0.02%)
Apr 25, 2017	54.37	54.52	54.35	54.47	5,924	+0.37(+0.68%)
Apr 24, 2017	54.15	54.15	54.01	54.11	3,716	+0.57(+1.07%)
Apr 21, 2017	53.70	53.70	53.53	53.53	1,762	-0.14(-0.26%)
Apr 20, 2017	53.28	53.74	53.25	53.67	21,584	+0.59(+1.12%)
Apr 19, 2017	53.23	53.23	53.06	53.08	11,737	+0.03(+0.05%)
Apr 18, 2017	53.02	53.05	52.97	53.05	1,162	+0.04(+0.08%)
Apr 17, 2017	52.94	53.03	52.90	53.01	6,451	+0.14(+0.26%)
Apr 13, 2017	53.00	53.09	52.82	52.87	22,948	-0.17(-0.32%)
Apr 12, 2017	53.24	53.24	53.04	53.04	2,592	-0.12(-0.22%)
Apr 11, 2017	53.15	53.16	52.85	53.16	6,855	-0.09(-0.18%)
Apr 10, 2017	53.21	53.35	53.11	53.25	4,293	+0.01(+0.02%)
Apr 07, 2017	53.06	53.24	53.06	53.24	3,545	+0.17(+0.32%)
Apr 06, 2017	53.10	53.21	53.06	53.07	3,573	+0.03(+0.06%)
Apr 05, 2017	53.32	53.53	53.04	53.04	3,908	-0.11(-0.22%)
Apr 04, 2017	53.18	53.21	53.09	53.15	6,229	+0.06(+0.11%)
Apr 03, 2017	53.56	53.56	53.10	53.10	2,136	-0.45(-0.84%)
Mar 31, 2017	53.52	53.61	53.46	53.55	5,413	-0.02(-0.03%)
Mar 30, 2017	53.31	53.56	53.31	53.56	3,154	+0.20(+0.37%)
Mar 29, 2017	53.32	53.41	53.32	53.37	5,738	-0.03(-0.06%)
Mar 28, 2017	53.08	53.47	52.97	53.40	9,572	+0.26(+0.49%)
Mar 27, 2017	52.92	53.14	52.92	53.14	1,981	-0.08(-0.15%)
Mar 24, 2017	53.30	53.34	53.22	53.22	1,082	+0.00(+0.00%)
Mar 23, 2017	53.20	53.37	53.20	53.22	1,675	-0.02(-0.03%)
Mar 22, 2017	53.00	53.24	53.00	53.24	2,838	+0.17(+0.32%)
Mar 21, 2017	53.97	53.97	53.06	53.06	4,520	-0.72(-1.35%)
Mar 20, 2017	54.02	54.02	53.78	53.79	3,880	-0.14(-0.27%)
Mar 17, 2017	53.95	54.02	53.86	53.93	2,813	-0.04(-0.07%)
Mar 16, 2017	54.27	54.27	53.97	53.97	1,493	-0.24(-0.44%)
Mar 15, 2017	53.89	54.31	53.89	54.21	12,692	+0.49(+0.91%)
Mar 14, 2017	53.87	53.87	53.65	53.72	2,873	-0.22(-0.41%)
Mar 13, 2017	53.96	53.96	53.85	53.94	6,962	+0.06(+0.11%)
Mar 10, 2017	53.79	53.89	53.65	53.88	7,116	+0.24(+0.46%)
Mar 09, 2017	53.76	53.78	53.52	53.64	16,973	+0.00(+0.00%)
Mar 08, 2017	53.76	53.84	53.64	53.64	8,928	-0.06(-0.11%)
Mar 07, 2017	53.87	53.87	53.69	53.69	3,344	-0.36(-0.66%)
Mar 06, 2017	53.94	54.05	53.84	54.05	4,113	-0.17(-0.32%)
Mar 03, 2017	54.20	54.23	54.08	54.22	1,855	-0.07(-0.14%)
Mar 02, 2017	54.47	54.47	54.30	54.30	3,509	-0.25(-0.46%)
Mar 01, 2017	54.28	54.59	54.28	54.55	2,750	+0.73(+1.36%)
Feb 28, 2017	53.82	53.82	53.82	53.82	691	-0.35(-0.65%)
Feb 27, 2017	53.99	54.20	53.99	54.17	1,907	+0.28(+0.52%)
Feb 24, 2017	53.82	53.89	53.71	53.89	2,085	+0.05(+0.09%)
Feb 23, 2017	53.86	53.90	53.82	53.84	2,528	+0.06(+0.11%)
Feb 22, 2017	53.61	53.90	53.61	53.78	1,169	-0.03(-0.06%)
Feb 21, 2017	53.67	53.82	53.67	53.82	1,935	+0.33(+0.63%)
Feb 17, 2017		53.48	53.48	53.48	0	+0.03(+0.06%)
Feb 16, 2017	53.51	53.51	53.27	53.45	2,005	-0.06(-0.11%)
Feb 15, 2017	53.09	53.52	53.09	53.51	6,605	+0.41(+0.77%)
Feb 14, 2017	52.82	53.10	52.79	53.10	1,359	+0.23(+0.43%)
Feb 13, 2017	52.83	52.93	52.83	52.87	2,053	+0.21(+0.40%)
Feb 10, 2017	52.53	52.66	52.53	52.66	1,474	+0.19(+0.36%)
Feb 09, 2017	52.18	52.47	52.18	52.47	1,546	+0.34(+0.66%)
Feb 08, 2017	52.04	52.13	52.02	52.13	7,525	+0.15(+0.29%)
Feb 07, 2017	52.02	52.14	51.98	51.98	3,033	+0.01(+0.03%)
Feb 06, 2017	52.02	52.02	51.90	51.96	2,538	-0.14(-0.27%)
Feb 03, 2017	51.90	52.13	51.83	52.10	2,467	+0.58(+1.13%)
Feb 02, 2017	51.47	51.55	51.47	51.52	1,301	+0.11(+0.20%)
Feb 01, 2017	51.77	51.77	51.42	51.42	4,272	-0.19(-0.38%)
Jan 31, 2017	51.47	51.63	51.30	51.61	2,483	+0.13(+0.24%)
Jan 30, 2017	51.45	51.54	51.45	51.48	1,015	-0.36(-0.69%)
Jan 27, 2017	52.09	52.09	51.79	51.84	2,024	-0.18(-0.34%)
Jan 26, 2017	52.10	52.10	52.00	52.02	1,544	+0.01(+0.01%)
Jan 25, 2017	51.96	52.03	51.96	52.01	1,415	+0.25(+0.49%)
Jan 24, 2017	51.51	51.77	51.39	51.76	1,741	+0.39(+0.76%)
Jan 23, 2017	51.55	51.55	51.31	51.37	1,646	-0.18(-0.35%)
Jan 20, 2017	51.66	51.66	51.46	51.55	625	+0.11(+0.22%)
Jan 19, 2017	51.81	51.81	51.43	51.43	1,219	-0.29(-0.57%)
Jan 18, 2017	51.72	51.73	51.69	51.73	2,471	+0.14(+0.28%)
Jan 17, 2017	51.69	51.69	51.58	51.58	718	-0.15(-0.29%)
Jan 13, 2017		51.73	51.73	51.73	0	+0.08(+0.16%)
Jan 12, 2017	51.45	51.65	51.42	51.65	1,381	-0.09(-0.17%)
Jan 11, 2017	51.87	51.91	51.64	51.74	3,320	-0.02(-0.03%)
Jan 10, 2017	51.76	51.76	51.76	51.76	339	+0.00(+0.00%)
Jan 09, 2017	51.95	51.95	51.76	51.76	1,060	-0.16(-0.30%)
Jan 06, 2017	51.90	52.01	51.78	51.91	691	+0.24(+0.46%)
Jan 05, 2017	51.72	51.72	51.68	51.68	694	-0.25(-0.49%)
Jan 04, 2017	51.76	51.93	51.76	51.93	4,971	+0.69(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.