Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.50	31.50	31.50	6,565	+0.17(+0.55%)
Dec 30, 2020	31.33	31.35	31.31	31.33	6,565	+0.03(+0.10%)
Dec 29, 2020	31.50	31.50	31.30	31.30	978	-0.10(-0.32%)
Dec 28, 2020	31.36	31.40	31.36	31.40	158	+0.12(+0.39%)
Dec 24, 2020	31.28	31.28	31.28	31.28	102	+0.05(+0.16%)
Dec 23, 2020	31.10	31.24	31.10	31.23	2,523	+0.25(+0.80%)
Dec 22, 2020	31.09	31.10	30.98	30.98	1,400	-0.19(-0.60%)
Dec 21, 2020	30.91	31.17	30.91	31.17	743	-0.29(-0.93%)
Dec 18, 2020	31.56	31.56	31.34	31.46	1,453	+0.04(+0.13%)
Dec 17, 2020	31.35	31.42	31.35	31.42	10,932	+0.20(+0.64%)
Dec 16, 2020	31.13	31.25	31.13	31.22	1,285	+0.01(+0.04%)
Dec 15, 2020	31.19	31.26	31.19	31.21	558	+0.01(+0.03%)
Dec 14, 2020	31.33	31.34	31.20	31.20	3,924	-0.09(-0.30%)
Dec 11, 2020	31.23	31.33	31.15	31.29	5,608	+0.03(+0.08%)
Dec 10, 2020	31.27	31.28	31.22	31.27	1,833	-0.13(-0.43%)
Dec 09, 2020	31.34	31.40	31.30	31.40	1,989	-0.05(-0.15%)
Dec 08, 2020	31.12	31.49	31.12	31.45	1,132	+0.20(+0.64%)
Dec 07, 2020	31.38	31.38	31.25	31.25	337	-0.14(-0.43%)
Dec 04, 2020	31.15	31.38	31.15	31.38	103	+0.27(+0.87%)
Dec 03, 2020	31.04	31.11	31.03	31.11	9,719	+0.09(+0.30%)
Dec 02, 2020	31.35	31.38	31.01	31.02	2,250	-0.33(-1.04%)
Dec 01, 2020	31.29	31.34	31.16	31.34	3,035	+0.29(+0.92%)
Nov 30, 2020	30.83	31.05	30.83	31.05	884	-0.02(-0.07%)
Nov 27, 2020	31.04	31.08	31.04	31.08	311	+0.00(+0.01%)
Nov 25, 2020	31.18	31.18	31.07	31.07	207	-0.07(-0.24%)
Nov 24, 2020	31.09	31.17	31.09	31.15	910	+0.29(+0.93%)
Nov 23, 2020	30.94	30.94	30.72	30.86	3,899	+0.08(+0.25%)
Nov 20, 2020	30.86	30.90	30.75	30.78	934	-0.23(-0.73%)
Nov 19, 2020	30.91	31.01	30.86	31.01	686	+0.10(+0.31%)
Nov 18, 2020	31.37	31.37	30.91	30.91	442	-0.35(-1.13%)
Nov 17, 2020	31.19	31.27	31.19	31.27	666	-0.16(-0.49%)
Nov 16, 2020	31.42	31.42	31.42	31.42	10	+0.37(+1.19%)
Nov 13, 2020	30.92	31.05	30.92	31.05	934	+0.44(+1.45%)
Nov 12, 2020	30.49	30.61	30.49	30.61	380	-0.18(-0.57%)
Nov 11, 2020	30.60	30.79	30.60	30.79	1,154	+0.22(+0.73%)
Nov 10, 2020	30.27	30.56	30.27	30.56	769	+0.57(+1.89%)
Nov 09, 2020	30.34	30.34	30.00	30.00	816	-0.10(-0.33%)
Nov 06, 2020	29.94	30.10	29.94	30.10	1,246	+0.09(+0.31%)
Nov 05, 2020	30.01	30.15	30.00	30.00	1,202	+0.32(+1.09%)
Nov 04, 2020	30.19	30.19	29.68	29.68	1,882	-0.12(-0.40%)
Nov 03, 2020	29.49	29.92	29.49	29.80	9,886	+0.55(+1.89%)
Nov 02, 2020	29.17	29.26	29.13	29.24	1,504	+0.45(+1.58%)
Oct 30, 2020	28.89	28.89	28.52	28.79	1,869	-0.20(-0.69%)
Oct 29, 2020	28.90	29.08	28.90	28.99	1,687	+0.08(+0.29%)
Oct 28, 2020	29.36	29.37	28.91	28.91	2,426	-0.79(-2.66%)
Oct 27, 2020	29.90	29.95	29.70	29.70	1,035	-0.14(-0.47%)
Oct 26, 2020	29.89	29.89	29.74	29.84	794	-0.42(-1.40%)
Oct 23, 2020	30.41	30.41	30.26	30.26	1,142	+0.06(+0.20%)
Oct 22, 2020	30.11	30.22	30.11	30.20	4,293	-0.01(-0.05%)
Oct 21, 2020	30.25	30.33	30.21	30.21	2,669	-0.02(-0.07%)
Oct 20, 2020	30.48	30.49	30.24	30.24	1,001	-0.04(-0.15%)
Oct 19, 2020	30.83	30.83	30.28	30.28	1,072	-0.43(-1.39%)
Oct 16, 2020	30.71	30.71	30.71	30.71	207	-0.00(-0.01%)
Oct 15, 2020	30.48	30.71	30.48	30.71	263	+0.04(+0.13%)
Oct 14, 2020	30.83	30.83	30.67	30.67	5,197	-0.16(-0.53%)
Oct 13, 2020	30.77	30.84	30.72	30.83	5,993	+0.06(+0.18%)
Oct 12, 2020	30.93	30.93	30.78	30.78	532	+0.32(+1.05%)
Oct 09, 2020	30.49	30.49	30.46	30.46	311	+0.25(+0.84%)
Oct 08, 2020	30.09	30.20	30.09	30.20	849	+0.18(+0.61%)
Oct 07, 2020	29.87	30.02	29.87	30.02	895	+0.33(+1.10%)
Oct 06, 2020	29.89	29.97	29.68	29.70	3,451	-0.11(-0.35%)
Oct 05, 2020	29.74	29.82	29.72	29.80	1,217	+0.21(+0.70%)
Oct 02, 2020	29.61	29.65	29.59	29.59	519	-0.04(-0.12%)
Oct 01, 2020	29.55	29.63	29.48	29.63	1,175	+0.08(+0.27%)
Sep 30, 2020	29.36	29.56	29.36	29.55	1,351	+0.36(+1.22%)
Sep 29, 2020	29.23	29.23	29.19	29.19	300	-0.13(-0.46%)
Sep 28, 2020	29.33	29.33	29.33	29.33	219	+0.31(+1.08%)
Sep 25, 2020	28.88	29.01	28.63	29.01	623	+0.15(+0.50%)
Sep 24, 2020	28.71	28.93	28.53	28.87	1,782	+0.25(+0.87%)
Sep 23, 2020	29.32	29.32	28.62	28.62	933	-0.49(-1.70%)
Sep 22, 2020	29.07	29.16	29.07	29.11	1,609	+0.14(+0.48%)
Sep 21, 2020	28.84	28.97	28.81	28.97	1,687	-0.25(-0.87%)
Sep 18, 2020	29.43	29.43	29.13	29.23	4,154	-0.22(-0.75%)
Sep 17, 2020	29.45	29.45	29.45	29.45	232	-0.16(-0.55%)
Sep 16, 2020	29.92	29.93	29.61	29.61	1,525	-0.14(-0.47%)
Sep 15, 2020	29.80	29.80	29.75	29.75	1,907	-0.04(-0.13%)
Sep 14, 2020	29.80	29.83	29.79	29.79	732	+0.18(+0.62%)
Sep 11, 2020	29.58	29.65	29.56	29.61	830	+0.03(+0.11%)
Sep 10, 2020	29.76	29.76	29.57	29.57	352	-0.30(-1.00%)
Sep 09, 2020	29.84	30.10	29.84	29.87	3,514	+0.46(+1.57%)
Sep 08, 2020	29.64	30.05	29.41	29.41	1,098	-0.64(-2.13%)
Sep 04, 2020	30.61	30.61	29.79	30.05	1,453	-0.07(-0.22%)
Sep 03, 2020	30.71	30.71	30.04	30.12	1,393	-0.58(-1.89%)
Sep 02, 2020	30.38	30.78	30.38	30.69	8,725	+0.64(+2.13%)
Sep 01, 2020	29.93	30.05	29.93	30.05	5,729	-0.10(-0.33%)
Aug 31, 2020	30.14	30.15	30.07	30.15	876	-0.02(-0.06%)
Aug 28, 2020	30.01	30.17	29.88	30.17	2,700	+0.11(+0.37%)
Aug 27, 2020	30.14	30.15	30.05	30.06	3,681	+0.21(+0.71%)
Aug 26, 2020	29.77	29.85	29.68	29.85	805	+0.06(+0.20%)
Aug 25, 2020	29.76	29.79	29.74	29.79	1,263	-0.05(-0.16%)
Aug 24, 2020	29.83	29.84	29.72	29.84	1,577	+0.20(+0.69%)
Aug 21, 2020	29.64	29.66	29.63	29.63	934	+0.02(+0.08%)
Aug 20, 2020	29.64	29.67	29.61	29.61	1,186	-0.08(-0.26%)
Aug 19, 2020	29.77	29.77	29.69	29.69	3,585	-0.12(-0.41%)
Aug 18, 2020	29.63	29.91	29.58	29.81	12,827	+0.06(+0.19%)
Aug 17, 2020	29.76	29.85	29.76	29.76	5,015	+0.18(+0.60%)
Aug 14, 2020	29.49	29.71	29.49	29.58	2,596	+0.05(+0.19%)
Aug 13, 2020	29.51	29.61	29.49	29.52	3,060	-0.03(-0.11%)
Aug 12, 2020	29.39	29.63	29.39	29.56	1,245	+0.36(+1.24%)
Aug 11, 2020	29.41	29.41	29.19	29.19	9,652	-0.23(-0.78%)
Aug 10, 2020	29.28	29.46	29.28	29.42	2,907	+0.16(+0.56%)
Aug 07, 2020	29.11	29.26	29.11	29.26	1,038	+0.13(+0.45%)
Aug 06, 2020	29.11	29.22	29.11	29.13	861	-0.06(-0.21%)
Aug 05, 2020	29.34	29.34	29.19	29.19	2,287	-0.07(-0.23%)
Aug 04, 2020	28.80	29.26	28.80	29.26	6,127	+0.33(+1.13%)
Aug 03, 2020	28.93	28.94	28.86	28.93	7,148	+0.03(+0.09%)
Jul 31, 2020	28.95	28.95	28.62	28.90	1,661	-0.03(-0.10%)
Jul 30, 2020	28.86	29.06	28.81	28.93	16,818	-0.12(-0.40%)
Jul 29, 2020	29.00	29.07	28.93	29.05	5,313	+0.12(+0.40%)
Jul 28, 2020	28.96	29.11	28.93	28.93	27,237	+0.03(+0.10%)
Jul 27, 2020	28.73	28.90	28.73	28.90	5,006	+0.19(+0.66%)
Jul 24, 2020	28.86	28.92	28.70	28.71	1,973	-0.03(-0.09%)
Jul 23, 2020	28.80	28.85	28.74	28.74	3,027	+0.12(+0.43%)
Jul 22, 2020	28.32	28.62	28.29	28.62	1,773	+0.19(+0.68%)
Jul 21, 2020	28.61	28.61	28.42	28.42	1,560	+0.29(+1.04%)
Jul 20, 2020	28.40	28.40	28.07	28.13	813	-0.28(-1.00%)
Jul 17, 2020	28.41	28.41	28.41	28.41	415	+0.14(+0.51%)
Jul 16, 2020	28.25	28.27	28.18	28.27	1,585	+0.04(+0.13%)
Jul 15, 2020	28.39	28.41	28.18	28.23	3,574	+0.07(+0.24%)
Jul 14, 2020	27.85	28.16	27.85	28.16	54,214	+0.52(+1.88%)
Jul 13, 2020	27.87	27.87	27.64	27.64	471	-0.11(-0.40%)
Jul 10, 2020	27.28	27.76	27.28	27.76	3,323	+0.57(+2.11%)
Jul 09, 2020	27.18	27.18	27.18	27.18	69	-0.23(-0.82%)
Jul 08, 2020	27.39	27.41	27.39	27.41	555	-0.10(-0.38%)
Jul 07, 2020	26.39	27.69	26.39	27.51	4,565	+0.15(+0.54%)
Jul 06, 2020	27.31	27.36	27.31	27.36	317	+0.14(+0.51%)
Jul 02, 2020	27.44	27.44	27.22	27.22	1,869	+0.09(+0.32%)
Jul 01, 2020	27.16	27.18	27.03	27.14	6,113	-0.03(-0.12%)
Jun 30, 2020	26.98	27.17	26.97	27.17	1,143	+0.32(+1.19%)
Jun 29, 2020	26.59	26.99	26.59	26.85	37,666	+0.41(+1.57%)
Jun 26, 2020	26.80	26.80	26.43	26.43	830	-0.51(-1.89%)
Jun 25, 2020	26.94	26.94	26.94	26.94	225	+0.15(+0.58%)
Jun 24, 2020	26.94	26.94	26.70	26.79	2,260	-0.44(-1.60%)
Jun 23, 2020	27.29	27.29	27.22	27.22	172	-0.04(-0.13%)
Jun 22, 2020	27.32	27.32	27.16	27.26	699	-0.09(-0.33%)
Jun 19, 2020	27.80	27.80	27.35	27.35	946	-0.06(-0.23%)
Jun 18, 2020	27.32	27.41	27.30	27.41	1,065	+0.07(+0.25%)
Jun 17, 2020	27.41	27.41	27.34	27.34	632	+0.03(+0.10%)
Jun 16, 2020	27.45	27.48	27.32	27.32	1,460	+0.42(+1.55%)
Jun 15, 2020	26.48	26.92	26.48	26.90	1,400	+0.24(+0.89%)
Jun 12, 2020	26.85	26.86	26.55	26.66	3,682	+0.03(+0.13%)
Jun 11, 2020	27.31	27.31	26.63	26.63	2,975	-1.06(-3.82%)
Jun 10, 2020	27.91	27.91	27.69	27.69	700	-0.17(-0.60%)
Jun 09, 2020	27.91	27.93	27.83	27.85	42,598	-0.24(-0.86%)
Jun 08, 2020	27.94	28.10	27.94	28.09	1,389	+0.38(+1.36%)
Jun 05, 2020	27.71	27.87	27.66	27.72	6,733	+0.35(+1.29%)
Jun 04, 2020	27.53	27.53	27.37	27.37	264	-0.06(-0.23%)
Jun 03, 2020	27.49	27.49	27.43	27.43	6,970	+0.07(+0.27%)
Jun 02, 2020	27.23	27.35	27.22	27.35	1,069	+0.07(+0.25%)
Jun 01, 2020	27.17	27.29	27.17	27.29	877	+0.12(+0.44%)
May 29, 2020	26.84	27.17	26.82	27.17	1,157	+0.13(+0.47%)
May 28, 2020	27.08	27.17	27.04	27.04	1,593	+0.12(+0.45%)
May 27, 2020	26.54	26.94	26.54	26.92	1,445	+0.59(+2.25%)
May 26, 2020	26.54	26.54	26.33	26.33	573	+0.12(+0.46%)
May 22, 2020	26.17	26.22	26.17	26.20	210	+0.09(+0.35%)
May 21, 2020	26.09	26.13	26.07	26.11	563	-0.32(-1.23%)
May 20, 2020	26.28	26.44	26.28	26.44	604	+0.23(+0.89%)
May 19, 2020	26.67	26.67	26.20	26.20	3,344	-0.36(-1.35%)
May 18, 2020	26.95	26.95	26.46	26.56	1,463	+0.46(+1.76%)
May 15, 2020	26.16	26.16	26.10	26.10	526	+0.15(+0.56%)
May 14, 2020	25.97	25.99	25.67	25.96	1,411	-0.12(-0.44%)
May 13, 2020	26.11	26.11	26.07	26.07	629	-0.26(-0.98%)
May 12, 2020	26.49	26.73	26.33	26.33	1,041	-0.17(-0.64%)
May 11, 2020	26.51	26.62	26.50	26.50	3,281	-0.05(-0.20%)
May 08, 2020	26.03	26.55	26.03	26.55	526	+0.60(+2.31%)
May 07, 2020	26.13	26.20	25.95	25.95	719	-0.05(-0.18%)
May 06, 2020	26.02	26.02	26.00	26.00	657	-0.23(-0.88%)
May 05, 2020	26.24	26.42	26.23	26.23	1,062	+0.11(+0.44%)
May 04, 2020	26.04	26.12	26.04	26.12	472	+0.02(+0.09%)
May 01, 2020	26.31	26.31	26.01	26.09	5,786	-0.41(-1.54%)
Apr 30, 2020	26.61	26.69	26.42	26.50	4,860	-0.32(-1.19%)
Apr 29, 2020	26.83	26.90	26.81	26.82	1,279	-0.05(-0.18%)
Apr 28, 2020	27.09	27.09	26.83	26.87	1,822	+0.13(+0.48%)
Apr 27, 2020	26.70	26.74	26.70	26.74	298	+0.20(+0.74%)
Apr 24, 2020	26.30	26.54	26.30	26.54	315	+0.31(+1.17%)
Apr 23, 2020	26.39	26.39	26.24	26.24	1,148	-0.20(-0.75%)
Apr 22, 2020	26.25	26.49	26.24	26.43	43,621	+0.27(+1.03%)
Apr 21, 2020	26.42	26.42	26.13	26.16	2,473	-0.55(-2.05%)
Apr 20, 2020	26.93	27.07	26.71	26.71	1,684	-0.35(-1.29%)
Apr 17, 2020	27.06	27.06	26.96	27.06	420	+0.30(+1.14%)
Apr 16, 2020	26.64	26.81	26.56	26.76	241,620	+0.27(+1.02%)
Apr 15, 2020	26.70	26.70	26.43	26.49	1,574	-0.51(-1.87%)
Apr 14, 2020	26.75	27.01	26.75	26.99	764	+0.95(+3.65%)
Apr 13, 2020	26.14	26.14	25.94	26.04	781	-0.32(-1.20%)
Apr 09, 2020	26.34	26.68	26.34	26.36	420	+0.41(+1.59%)
Apr 08, 2020	25.72	25.95	25.72	25.95	689	+0.31(+1.23%)
Apr 07, 2020	26.25	26.25	25.63	25.63	1,126	-0.18(-0.70%)
Apr 06, 2020	25.72	25.81	25.68	25.81	645	+1.02(+4.10%)
Apr 03, 2020	24.70	24.80	24.64	24.80	946	+0.11(+0.45%)
Apr 02, 2020	23.84	24.69	23.84	24.69	2,213	+0.64(+2.66%)
Apr 01, 2020	23.76	24.20	23.76	24.05	1,701	-0.54(-2.21%)
Mar 31, 2020	24.53	24.75	24.53	24.59	462	-0.14(-0.57%)
Mar 30, 2020	23.99	24.73	23.99	24.73	5,254	+0.77(+3.22%)
Mar 27, 2020	23.76	24.29	23.76	23.96	19,147	-0.29(-1.19%)
Mar 26, 2020	23.71	24.25	23.66	24.25	448	+1.12(+4.85%)
Mar 25, 2020	22.89	23.51	22.89	23.13	3,852	-0.03(-0.12%)
Mar 24, 2020	23.23	23.23	22.88	23.15	1,142	+1.12(+5.10%)
Mar 23, 2020	24.02	24.02	22.03	22.03	2,305	-0.79(-3.45%)
Mar 20, 2020	23.91	23.91	22.82	22.82	526	-1.36(-5.63%)
Mar 19, 2020	24.48	24.64	24.18	24.18	1,952	-0.10(-0.39%)
Mar 18, 2020	25.20	25.30	23.83	24.27	7,723	-0.74(-2.94%)
Mar 17, 2020	23.84	25.20	23.84	25.01	5,674	+1.70(+7.30%)
Mar 16, 2020	24.01	24.38	23.31	23.31	28,389	-1.71(-6.84%)
Mar 13, 2020	23.92	25.02	23.55	25.02	8,942	+1.74(+7.47%)
Mar 12, 2020	24.07	24.09	23.28	23.28	1,828	-2.41(-9.40%)
Mar 11, 2020	26.42	26.42	25.45	25.69	5,640	-1.24(-4.59%)
Mar 10, 2020	26.59	26.93	25.97	26.93	4,612	+0.69(+2.64%)
Mar 09, 2020	27.43	27.43	25.96	26.23	76,729	-1.24(-4.50%)
Mar 06, 2020	27.17	27.47	26.92	27.47	3,997	-0.31(-1.10%)
Mar 05, 2020	27.65	27.78	27.65	27.78	519	-0.45(-1.60%)
Mar 04, 2020	27.41	28.23	27.38	28.23	660	+1.20(+4.45%)
Mar 03, 2020	27.38	27.73	27.02	27.02	24,168	-0.36(-1.32%)
Mar 02, 2020	26.24	27.39	26.24	27.39	2,408	+1.43(+5.51%)
Feb 28, 2020	26.09	26.16	25.39	25.96	1,262	-0.76(-2.85%)
Feb 27, 2020	27.47	27.47	26.72	26.72	852	-0.96(-3.47%)
Feb 26, 2020	28.13	28.13	27.68	27.68	317	-0.24(-0.85%)
Feb 25, 2020	28.41	28.41	27.92	27.92	2,703	-0.61(-2.15%)
Feb 24, 2020	28.77	28.77	28.53	28.53	1,277	-0.56(-1.93%)
Feb 21, 2020	29.14	29.14	29.09	29.09	105	-0.01(-0.02%)
Feb 20, 2020	29.10	29.10	28.91	29.10	4,086	+0.01(+0.05%)
Feb 19, 2020	29.16	29.17	29.08	29.08	2,005	-0.06(-0.19%)
Feb 18, 2020	29.15	29.15	29.14	29.14	361	-0.03(-0.11%)
Feb 14, 2020	29.17	29.17	29.17	29.17	210	+0.05(+0.17%)
Feb 13, 2020	29.11	29.12	28.96	29.12	22,307	+0.11(+0.39%)
Feb 12, 2020	28.99	29.01	28.98	29.01	349	+0.02(+0.06%)
Feb 11, 2020	28.99	28.99	28.97	28.99	776	+0.01(+0.03%)
Feb 10, 2020	28.98	28.98	28.98	28.98	36	+0.12(+0.43%)
Feb 07, 2020	28.87	28.89	28.82	28.86	5,575	+0.02(+0.07%)
Feb 06, 2020	28.94	28.94	28.84	28.84	1,299	-0.00(-0.00%)
Feb 05, 2020	28.72	28.84	28.72	28.84	517	+0.24(+0.86%)
Feb 04, 2020	28.69	28.69	28.59	28.59	1,218	+0.16(+0.57%)
Feb 03, 2020	28.49	28.50	28.43	28.43	3,972	+0.04(+0.13%)
Jan 31, 2020	28.43	28.47	28.39	28.39	631	-0.34(-1.18%)
Jan 30, 2020	28.53	28.73	28.53	28.73	463	+0.27(+0.93%)
Jan 29, 2020	28.47	28.47	28.47	28.47	148	-0.18(-0.62%)
Jan 28, 2020	28.62	28.64	28.60	28.64	541	+0.05(+0.17%)
Jan 27, 2020	28.50	28.68	28.50	28.60	5,862	-0.12(-0.43%)
Jan 24, 2020	28.67	28.72	28.67	28.72	210	-0.23(-0.80%)
Jan 23, 2020	28.84	29.00	28.84	28.95	284	+0.00(+0.00%)
Jan 22, 2020	28.95	28.95	28.95	28.95	726	+0.04(+0.15%)
Jan 21, 2020	28.72	28.91	28.72	28.91	510	+0.09(+0.32%)
Jan 17, 2020	28.80	28.83	28.80	28.82	315	+0.05(+0.17%)
Jan 16, 2020	28.77	28.77	28.77	28.77	37	+0.13(+0.45%)
Jan 15, 2020	28.67	28.67	28.64	28.64	21,350	+0.11(+0.38%)
Jan 14, 2020	28.53	28.53	28.52	28.53	309	+0.01(+0.03%)
Jan 13, 2020	28.39	28.52	28.39	28.52	2,186	+0.18(+0.63%)
Jan 10, 2020	28.37	28.37	28.34	28.34	1,157	-0.01(-0.03%)
Jan 09, 2020	28.25	28.35	28.25	28.35	756	+0.11(+0.38%)
Jan 08, 2020	28.20	28.30	28.17	28.25	2,750	+0.06(+0.22%)
Jan 07, 2020	28.29	28.29	28.18	28.18	304	-0.17(-0.62%)
Jan 06, 2020	28.26	28.36	28.21	28.36	1,094	+0.03(+0.12%)
Jan 03, 2020	28.19	28.32	28.19	28.32	315	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.