Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
29.71
30.02
29.68
29.90
12,591
+0.11(+0.38%)
Dec 28, 2018
29.98
30.09
29.56
29.79
28,718
+0.47(+1.60%)
Dec 27, 2018
29.37
29.58
28.86
29.32
16,124
-0.22(-0.73%)
Dec 26, 2018
28.48
29.53
27.89
29.53
18,631
+0.99(+3.46%)
Dec 24, 2018
28.66
29.27
28.29
28.55
26,067
-0.52(-1.78%)
Dec 21, 2018
29.51
29.78
28.84
29.06
37,665
-0.42(-1.41%)
Dec 20, 2018
30.02
30.05
29.17
29.48
21,472
-0.62(-2.05%)
Dec 19, 2018
30.89
31.18
30.03
30.09
24,495
-0.60(-1.94%)
Dec 18, 2018
30.94
31.08
30.66
30.69
4,942
-0.07(-0.24%)
Dec 17, 2018
31.30
31.53
30.67
30.77
11,565
-0.49(-1.57%)
Dec 14, 2018
31.29
31.46
30.91
31.26
8,223
-0.20(-0.64%)
Dec 13, 2018
31.61
31.61
31.40
31.46
5,123
-0.04(-0.14%)
Dec 12, 2018
31.52
31.56
31.44
31.50
9,230
+0.54(+1.75%)
Dec 11, 2018
31.48
31.48
30.63
30.96
5,312
+0.11(+0.34%)
Dec 10, 2018
31.08
31.12
30.53
30.85
11,975
-0.18(-0.59%)
Dec 07, 2018
32.04
32.04
30.99
31.04
8,223
-0.79(-2.48%)
Dec 06, 2018
31.48
31.96
31.19
31.82
8,103
-0.46(-1.44%)
Dec 04, 2018
33.32
33.32
32.08
32.29
33,123
-0.99(-2.97%)
Dec 03, 2018
32.66
33.50
32.66
33.28
17,684
+1.37(+4.28%)
Nov 30, 2018
31.86
31.91
31.64
31.91
16,904
-0.18(-0.55%)
Nov 29, 2018
32.22
32.26
31.83
32.09
8,272
-0.47(-1.45%)
Nov 28, 2018
32.38
32.74
31.92
32.56
10,344
+0.54(+1.70%)
Nov 27, 2018
31.96
32.11
31.77
32.02
15,081
-0.13(-0.41%)
Nov 26, 2018
31.75
32.37
31.57
32.15
27,452
+1.02(+3.29%)
Nov 23, 2018
31.19
31.35
31.12
31.12
4,911
-0.04(-0.14%)
Nov 21, 2018
31.17
31.17
31.17
0
+0.89(+2.95%)
Nov 20, 2018
30.64
30.84
30.01
30.27
20,828
-0.88(-2.81%)
Nov 19, 2018
31.86
31.94
30.92
31.15
77,520
-0.54(-1.71%)
Nov 16, 2018
31.37
31.79
31.18
31.69
45,459
+0.26(+0.84%)
Nov 15, 2018
31.05
31.43
30.97
31.43
3,605
+0.53(+1.70%)
Nov 14, 2018
30.93
31.20
30.91
30.91
5,211
+0.33(+1.09%)
Nov 13, 2018
30.34
30.81
30.34
30.57
7,659
+0.43(+1.42%)
Nov 12, 2018
30.64
30.64
30.14
30.14
9,754
-0.60(-1.96%)
Nov 09, 2018
31.12
31.29
30.75
30.75
6,738
-0.94(-2.96%)
Nov 08, 2018
31.73
31.87
31.10
31.68
22,047
-0.97(-2.98%)
Nov 07, 2018
32.54
32.74
32.41
32.66
8,750
+0.46(+1.44%)
Nov 06, 2018
32.29
32.41
32.15
32.19
14,340
-0.20(-0.62%)
Nov 05, 2018
32.89
32.89
32.39
32.39
2,230
-0.52(-1.57%)
Nov 02, 2018
33.18
33.27
32.91
32.91
11,993
+0.33(+1.02%)
Nov 01, 2018
31.53
32.59
31.53
32.58
10,061
+1.51(+4.85%)
Oct 31, 2018
30.70
31.19
30.70
31.07
6,854
+0.98(+3.26%)
Oct 30, 2018
30.14
30.14
29.86
30.09
2,596
+0.09(+0.29%)
Oct 29, 2018
30.95
30.95
29.81
30.00
14,884
-0.54(-1.78%)
Oct 26, 2018
30.64
30.64
30.20
30.55
9,251
-0.47(-1.51%)
Oct 25, 2018
30.70
31.01
30.64
31.01
8,633
+0.37(+1.21%)
Oct 24, 2018
31.30
31.30
30.64
30.64
6,730
-0.98(-3.10%)
Oct 23, 2018
31.72
31.72
31.13
31.62
4,738
-1.14(-3.47%)
Oct 22, 2018
33.14
33.14
32.68
32.76
5,610
-0.10(-0.29%)
Oct 19, 2018
33.22
33.22
32.79
32.86
24,785
-0.11(-0.32%)
Oct 18, 2018
33.29
33.29
32.82
32.96
3,328
-0.34(-1.03%)
Oct 17, 2018
33.18
33.54
33.17
33.31
5,338
+0.13(+0.38%)
Oct 16, 2018
32.86
33.27
32.83
33.18
9,560
+0.72(+2.21%)
Oct 15, 2018
32.19
32.59
32.19
32.46
4,075
-0.10(-0.32%)
Oct 12, 2018
32.76
32.86
32.34
32.57
35,293
+0.48(+1.50%)
Oct 11, 2018
32.10
32.26
31.87
32.09
6,236
-0.23(-0.70%)
Oct 10, 2018
33.02
33.02
32.31
32.31
6,657
-0.75(-2.28%)
Oct 09, 2018
32.84
33.16
32.81
33.07
7,480
+0.15(+0.45%)
Oct 08, 2018
33.02
33.02
32.69
32.92
13,393
-0.67(-1.98%)
Oct 05, 2018
34.14
34.14
33.49
33.58
4,340
-0.47(-1.39%)
Oct 04, 2018
34.49
34.49
33.84
34.06
4,839
-0.51(-1.48%)
Oct 03, 2018
34.30
34.66
34.30
34.57
15,156
+0.41(+1.21%)
Oct 02, 2018
34.11
34.28
34.00
34.15
8,970
-0.54(-1.56%)
Oct 01, 2018
34.82
34.99
34.48
34.70
4,467
-0.06(-0.18%)
Sep 28, 2018
34.62
34.98
34.62
34.76
7,995
-0.20(-0.58%)
Sep 27, 2018
35.11
35.13
34.81
34.96
20,528
-0.39(-1.11%)
Sep 26, 2018
35.20
35.55
35.20
35.35
4,054
-0.08(-0.22%)
Sep 25, 2018
35.45
35.50
35.43
35.43
2,050
+0.03(+0.07%)
Sep 24, 2018
35.71
35.71
35.26
35.41
9,014
-0.50(-1.39%)
Sep 21, 2018
36.23
36.26
35.90
35.90
5,825
+0.09(+0.24%)
Sep 20, 2018
35.81
35.85
35.69
35.82
4,527
+0.14(+0.39%)
Sep 19, 2018
35.28
35.86
35.28
35.68
6,037
+0.36(+1.02%)
Sep 18, 2018
35.00
35.32
35.00
35.32
6,283
+0.32(+0.93%)
Sep 17, 2018
35.36
35.36
34.99
34.99
3,932
-0.06(-0.17%)
Sep 14, 2018
35.24
35.24
34.92
35.06
7,081
+0.11(+0.30%)
Sep 13, 2018
34.91
35.17
34.77
34.95
4,114
+0.59(+1.73%)
Sep 12, 2018
34.15
34.54
34.15
34.35
12,507
-0.11(-0.30%)
Sep 11, 2018
34.28
34.67
33.94
34.46
15,008
-0.33(-0.96%)
Sep 10, 2018
34.96
34.97
34.72
34.79
4,847
-0.04(-0.10%)
Sep 07, 2018
34.85
35.20
34.63
34.83
12,221
-0.54(-1.53%)
Sep 06, 2018
36.04
36.04
35.37
35.37
15,637
-1.04(-2.86%)
Sep 05, 2018
36.60
36.60
36.36
36.41
3,442
-0.39(-1.05%)
Sep 04, 2018
37.25
37.25
36.76
36.80
3,853
-0.64(-1.70%)
Aug 31, 2018
37.43
37.43
37.43
0
-0.08(-0.22%)
Aug 30, 2018
37.82
37.82
37.51
37.52
4,888
-0.50(-1.32%)
Aug 29, 2018
37.88
38.04
37.87
38.02
26,280
+0.20(+0.52%)
Aug 28, 2018
37.95
37.95
37.69
37.82
3,235
-0.15(-0.39%)
Aug 27, 2018
37.60
38.12
37.60
37.97
9,308
+0.59(+1.57%)
Aug 24, 2018
37.44
37.44
37.38
37.38
2,855
+0.31(+0.85%)
Aug 23, 2018
37.14
37.29
37.04
37.07
4,644
-0.38(-1.02%)
Aug 22, 2018
37.44
37.45
37.32
37.45
3,482
+0.18(+0.48%)
Aug 21, 2018
36.98
37.40
36.98
37.27
2,288
+0.33(+0.89%)
Aug 20, 2018
36.78
36.98
36.78
36.94
5,320
+0.29(+0.80%)
Aug 17, 2018
36.21
36.68
36.21
36.65
15,077
+0.35(+0.96%)
Aug 16, 2018
35.90
36.46
35.90
36.30
15,029
+0.18(+0.49%)
Aug 15, 2018
36.49
36.77
35.75
36.12
20,328
-1.06(-2.85%)
Aug 14, 2018
37.28
37.28
37.02
37.18
7,480
-0.18(-0.49%)
Aug 13, 2018
37.75
37.84
37.26
37.37
11,284
-0.59(-1.55%)
Aug 10, 2018
38.15
38.15
37.87
37.95
6,167
-0.47(-1.23%)
Aug 09, 2018
38.56
38.74
38.43
38.43
4,026
+0.12(+0.32%)
Aug 08, 2018
38.33
38.57
38.30
38.30
38,286
-0.10(-0.27%)
Aug 07, 2018
38.43
38.70
38.38
38.41
19,513
+0.25(+0.64%)
Aug 06, 2018
38.09
38.32
37.93
38.16
36,392
-0.21(-0.55%)
Aug 03, 2018
38.56
38.56
38.37
38.37
13,820
-0.37(-0.95%)
Aug 02, 2018
38.53
38.74
38.39
38.74
23,178
-0.66(-1.67%)
Aug 01, 2018
39.88
39.88
39.35
39.40
14,078
-0.95(-2.36%)
Jul 31, 2018
40.16
40.61
40.16
40.35
4,976
+0.19(+0.48%)
Jul 30, 2018
40.31
40.31
39.97
40.16
2,734
-0.08(-0.20%)
Jul 27, 2018
40.55
40.55
40.01
40.24
4,683
-0.13(-0.33%)
Jul 26, 2018
40.62
40.62
40.37
40.37
8,520
-0.78(-1.89%)
Jul 25, 2018
40.71
41.15
40.69
41.15
8,628
+0.74(+1.84%)
Jul 24, 2018
40.46
40.46
40.38
40.40
2,599
+0.22(+0.55%)
Jul 23, 2018
40.16
40.29
40.06
40.18
3,153
-0.22(-0.54%)
Jul 20, 2018
40.27
40.41
40.15
40.40
11,822
+0.24(+0.59%)
Jul 19, 2018
40.10
40.16
40.01
40.16
5,928
-0.18(-0.46%)
Jul 18, 2018
40.23
40.34
40.16
40.34
3,822
-0.05(-0.13%)
Jul 17, 2018
40.14
40.46
40.14
40.40
4,243
-0.15(-0.37%)
Jul 16, 2018
40.40
40.56
40.40
40.54
5,786
+0.19(+0.48%)
Jul 13, 2018
40.30
40.40
40.10
40.35
8,542
+0.14(+0.35%)
Jul 12, 2018
39.85
40.30
39.85
40.21
9,653
+0.65(+1.64%)
Jul 11, 2018
39.77
39.79
39.56
39.56
7,750
-0.45(-1.14%)
Jul 10, 2018
40.04
40.06
39.97
40.02
4,770
+0.24(+0.59%)
Jul 09, 2018
39.49
39.87
39.49
39.78
50,792
+0.70(+1.79%)
Jul 06, 2018
38.60
39.15
38.60
39.08
30,534
+0.56(+1.45%)
Jul 05, 2018
38.36
38.52
38.30
38.52
25,503
+0.00(+0.00%)
Jul 03, 2018
38.52
38.52
38.52
0
-0.32(-0.81%)
Jul 02, 2018
39.22
39.40
38.60
38.84
33,067
-1.30(-3.25%)
Jun 29, 2018
39.98
40.34
39.98
40.14
130,654
+0.40(+1.01%)
Jun 28, 2018
39.46
39.78
39.40
39.74
18,007
-0.13(-0.33%)
Jun 27, 2018
40.61
40.79
39.67
39.87
13,524
-0.50(-1.24%)
Jun 26, 2018
40.47
40.69
40.27
40.37
17,014
-0.16(-0.39%)
Jun 25, 2018
41.15
41.26
40.31
40.53
8,858
-1.08(-2.58%)
Jun 22, 2018
41.87
41.87
41.39
41.60
13,495
-0.03(-0.06%)
Jun 21, 2018
41.59
41.69
41.37
41.63
8,567
-0.15(-0.36%)
Jun 20, 2018
41.66
41.94
41.65
41.78
6,807
+0.40(+0.97%)
Jun 19, 2018
41.46
41.75
41.16
41.38
12,714
-0.56(-1.34%)
Jun 18, 2018
41.61
42.25
41.61
41.94
15,685
+0.19(+0.46%)
Jun 15, 2018
42.13
42.48
41.75
8,081
-0.73(-1.73%)
Jun 14, 2018
42.48
42.71
42.38
42.48
5,081
+0.29(+0.68%)
Jun 13, 2018
42.78
42.93
42.19
42.19
7,356
-0.71(-1.65%)
Jun 12, 2018
42.81
43.23
42.70
42.90
14,775
+0.11(+0.25%)
Jun 11, 2018
42.29
42.93
42.29
42.79
8,718
+0.58(+1.37%)
Jun 08, 2018
42.27
42.58
42.18
42.22
16,850
-0.39(-0.92%)
Jun 07, 2018
42.81
42.85
42.20
42.61
8,194
-0.11(-0.27%)
Jun 06, 2018
42.72
4,873
+0.46(+1.08%)
Jun 05, 2018
42.86
42.94
42.26
42.27
5,989
-0.74(-1.71%)
Jun 04, 2018
43.14
43.44
42.93
43.00
8,205
-0.26(-0.60%)
Jun 01, 2018
43.18
43.51
42.85
43.26
22,992
-0.37(-0.84%)
May 31, 2018
43.46
43.72
43.38
43.63
126,456
+0.21(+0.48%)
May 30, 2018
43.16
43.78
42.98
43.43
10,913
+0.22(+0.50%)
May 29, 2018
43.34
43.58
43.18
43.21
35,092
-0.45(-1.02%)
May 25, 2018
43.65
43.65
43.65
0
+0.13(+0.30%)
May 24, 2018
43.56
43.56
43.26
43.52
9,979
+0.14(+0.32%)
May 23, 2018
44.06
44.06
42.95
43.38
21,437
-0.39(-0.90%)
May 22, 2018
43.99
43.99
43.78
43.78
25,636
-0.25(-0.58%)
May 21, 2018
43.58
44.08
43.58
44.03
30,422
+0.82(+1.90%)
May 18, 2018
43.28
43.37
43.07
43.21
11,372
-0.11(-0.24%)
May 17, 2018
43.34
43.54
43.28
43.31
36,885
+0.14(+0.32%)
May 16, 2018
43.00
43.33
43.00
43.17
33,810
+0.27(+0.63%)
May 15, 2018
43.56
43.69
42.46
42.90
63,395
-0.46(-1.05%)
May 14, 2018
42.48
43.35
42.40
43.35
81,453
+0.94(+2.21%)
May 11, 2018
42.60
42.81
42.42
42.42
12,617
+0.05(+0.12%)
May 10, 2018
41.79
42.46
41.79
42.37
4,675
+0.67(+1.60%)
May 09, 2018
41.54
41.71
41.49
41.70
8,615
+0.15(+0.36%)
May 08, 2018
41.42
41.65
41.42
41.55
3,385
-0.18(-0.44%)
May 07, 2018
41.90
41.90
41.69
41.73
2,826
-0.07(-0.17%)
May 04, 2018
41.54
41.95
41.54
41.81
3,692
+0.17(+0.40%)
May 03, 2018
41.69
41.73
41.35
41.64
1,782
-0.15(-0.36%)
May 02, 2018
41.67
41.94
41.60
41.79
2,061
+0.61(+1.49%)
May 01, 2018
40.92
41.17
40.92
41.17
2,280
+0.18(+0.43%)
Apr 30, 2018
40.94
41.31
40.94
41.00
3,902
-0.07(-0.17%)
Apr 27, 2018
40.94
41.07
40.75
41.07
7,854
+0.16(+0.39%)
Apr 26, 2018
40.89
41.10
40.84
40.91
13,620
-0.10(-0.24%)
Apr 25, 2018
41.21
41.21
40.72
41.01
2,304
-0.43(-1.03%)
Apr 24, 2018
41.77
41.82
41.20
41.44
7,546
-0.52(-1.23%)
Apr 23, 2018
41.72
41.95
41.72
41.95
3,954
+0.25(+0.61%)
Apr 20, 2018
41.84
41.84
41.61
41.70
8,335
-0.22(-0.52%)
Apr 19, 2018
42.17
42.17
41.83
41.92
27,360
-0.34(-0.81%)
Apr 18, 2018
41.76
42.32
41.76
42.26
4,808
+0.67(+1.60%)
Apr 17, 2018
41.53
41.75
41.53
41.60
3,870
+0.18(+0.44%)
Apr 16, 2018
40.93
41.41
40.93
41.41
6,109
+0.25(+0.60%)
Apr 13, 2018
41.17
41.17
41.17
41.17
1,190
+0.25(+0.60%)
Apr 12, 2018
40.81
40.92
40.81
40.92
2,243
+0.60(+1.50%)
Apr 11, 2018
40.40
40.41
40.32
40.32
3,056
-0.11(-0.27%)
Apr 10, 2018
40.31
40.50
39.40
40.43
603,743
+0.55(+1.37%)
Apr 09, 2018
39.70
39.90
39.70
39.88
178,685
+0.63(+1.61%)
Apr 06, 2018
39.92
39.92
39.92
39.25
3,370
-0.61(-1.54%)
Apr 05, 2018
40.05
40.26
39.84
39.86
9,491
+0.07(+0.18%)
Apr 04, 2018
38.85
39.79
38.85
39.79
5,488
-0.02(-0.05%)
Apr 03, 2018
39.72
39.90
39.55
39.81
3,777
+0.32(+0.80%)
Apr 02, 2018
40.61
40.71
39.49
39.49
3,496
-0.82(-2.04%)
Mar 29, 2018
40.32
40.32
40.32
0
+0.55(+1.39%)
Mar 28, 2018
39.98
39.98
39.62
39.77
14,091
-0.47(-1.17%)
Mar 27, 2018
40.77
41.06
40.18
40.24
4,841
-0.25(-0.61%)
Mar 26, 2018
40.17
40.50
40.01
40.48
4,371
+0.97(+2.46%)
Mar 23, 2018
39.97
40.36
39.51
39.51
7,575
-0.78(-1.93%)
Mar 22, 2018
40.73
40.85
40.29
40.29
10,821
-1.07(-2.60%)
Mar 21, 2018
41.54
41.54
41.21
41.37
1,880
-0.15(-0.36%)
Mar 20, 2018
41.52
41.66
41.46
41.52
7,772
+0.00(+0.00%)
Mar 19, 2018
41.41
41.65
41.41
41.52
5,326
-0.13(-0.32%)
Mar 16, 2018
41.85
41.85
41.64
41.65
5,725
-0.07(-0.17%)
Mar 15, 2018
41.83
42.17
41.72
41.72
28,206
+0.02(+0.04%)
Mar 14, 2018
41.95
41.95
41.70
41.70
7,271
-0.28(-0.67%)
Mar 13, 2018
42.53
42.53
41.95
41.98
5,806
-0.74(-1.74%)
Mar 12, 2018
42.77
42.77
42.60
42.72
9,931
+0.13(+0.31%)
Mar 09, 2018
42.12
42.62
42.12
42.59
29,744
+0.78(+1.86%)
Mar 08, 2018
41.37
41.88
41.37
41.81
21,522
+1.19(+2.92%)
Mar 07, 2018
40.81
40.63
3,186
-0.17(-0.42%)
Mar 06, 2018
40.70
40.88
40.61
40.80
6,685
+0.42(+1.04%)
Mar 05, 2018
39.84
40.39
39.82
40.38
8,649
-0.06(-0.15%)
Mar 02, 2018
39.92
40.45
39.91
40.44
8,050
+0.15(+0.37%)
Mar 01, 2018
40.75
40.75
40.12
40.29
13,858
-0.59(-1.43%)
Feb 28, 2018
41.22
41.25
40.88
40.88
46,341
-0.34(-0.83%)
Feb 27, 2018
41.64
41.76
41.18
41.22
4,841
-0.60(-1.44%)
Feb 26, 2018
41.83
41.93
41.73
41.82
4,909
+0.08(+0.18%)
Feb 23, 2018
41.80
41.92
41.51
41.75
3,294
+0.48(+1.15%)
Feb 22, 2018
41.50
41.72
41.17
41.27
7,689
-0.73(-1.73%)
Feb 21, 2018
41.79
42.17
41.77
42.00
11,319
+0.07(+0.17%)
Feb 20, 2018
41.38
42.05
41.38
41.93
22,403
+0.10(+0.25%)
Feb 16, 2018
41.82
41.82
41.82
0
+0.14(+0.34%)
Feb 15, 2018
41.50
41.68
41.36
41.68
6,442
+0.48(+1.17%)
Feb 14, 2018
40.14
41.20
40.14
41.20
14,344
+0.86(+2.13%)
Feb 13, 2018
39.91
40.34
39.91
40.34
8,177
+0.38(+0.94%)
Feb 12, 2018
39.70
40.22
39.50
39.97
9,519
+0.32(+0.79%)
Feb 09, 2018
40.08
40.11
38.73
39.65
34,342
-0.47(-1.18%)
Feb 08, 2018
41.29
41.29
39.80
40.12
11,756
-0.89(-2.18%)
Feb 07, 2018
41.73
41.00
41.02
15,306
-0.35(-0.85%)
Feb 06, 2018
40.26
41.49
39.99
41.37
19,830
+0.10(+0.24%)
Feb 05, 2018
41.87
42.16
40.84
41.27
11,047
-0.83(-1.98%)
Feb 02, 2018
42.93
42.93
42.06
42.10
14,720
-1.17(-2.71%)
Feb 01, 2018
42.93
43.37
42.93
43.28
7,310
+0.36(+0.84%)
Jan 31, 2018
42.92
43.19
42.86
42.92
63,311
+0.14(+0.33%)
Jan 30, 2018
42.65
42.75
42.65
42.78
26,436
-0.17(-0.39%)
Jan 29, 2018
42.96
43.18
42.82
42.94
11,828
-0.33(-0.77%)
Jan 26, 2018
43.65
43.84
43.25
43.28
28,777
-0.18(-0.41%)
Jan 25, 2018
43.64
43.71
43.39
43.46
24,274
-0.30(-0.69%)
Jan 24, 2018
43.82
43.93
43.56
43.76
9,661
+0.27(+0.62%)
Jan 23, 2018
43.42
43.67
43.40
43.49
21,338
+0.13(+0.30%)
Jan 22, 2018
42.93
43.35
42.74
43.35
29,271
+0.76(+1.79%)
Jan 19, 2018
42.30
42.59
42.30
42.59
43,624
+0.32(+0.77%)
Jan 18, 2018
42.24
42.28
42.18
42.27
2,023
+0.02(+0.04%)
Jan 17, 2018
41.74
42.31
41.74
42.25
9,398
+0.66(+1.58%)
Jan 16, 2018
41.73
41.83
41.45
41.60
15,280
+0.70(+1.71%)
Jan 12, 2018
40.89
40.89
40.89
0
+0.19(+0.48%)
Jan 11, 2018
40.60
40.70
40.49
40.70
10,953
+0.21(+0.51%)
Jan 10, 2018
40.31
40.54
40.30
40.49
6,684
-0.19(-0.47%)
Jan 09, 2018
40.35
40.68
40.35
40.68
18,891
+0.28(+0.69%)
Jan 08, 2018
40.54
40.54
40.37
40.40
13,605
-0.21(-0.51%)
Jan 05, 2018
40.40
40.61
40.40
40.61
13,318
+0.21(+0.52%)
Jan 04, 2018
40.54
40.54
40.37
40.40
9,501
-0.13(-0.32%)
Jan 03, 2018
40.53
40.60
40.44
40.54
22,195
+0.09(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.